2017-11-16T08:10:02.004Z|I-OCEAN7-304-0616641|  23.37  12.664  37.227  31.734 1495.5675 15:03:36.94M
2017-11-16T08:10:07.072Z|I-OCEAN7-304-0616641|  23.40  12.664  37.227  31.734 1495.5674 15:03:42.03M
2017-11-16T08:10:12.138Z|I-OCEAN7-304-0616641|  23.40  12.664  37.192  31.700 1495.5270 15:03:47.09M
2017-11-16T08:10:17.205Z|I-OCEAN7-304-0616641|  23.32  12.663  37.228  31.736 1495.5659 15:03:52.16M
2017-11-16T08:10:22.267Z|I-OCEAN7-304-0616641|  23.38  12.663  37.207  31.716 1495.5425 15:03:57.22M
2017-11-16T08:10:27.331Z|I-OCEAN7-304-0616641|  23.36  12.663  37.282  31.787 1495.6260 15:04:02.28M
2017-11-16T08:10:32.397Z|I-OCEAN7-304-0616641|  23.36  12.663  37.236  31.744 1495.5743 15:04:07.35M
2017-11-16T08:10:37.461Z|I-OCEAN7-304-0616641|  23.31  12.663  37.206  31.715 1495.5402 15:04:12.41M
2017-11-16T08:10:42.525Z|I-OCEAN7-304-0616641|  23.30  12.663  37.207  31.715 1495.5402 15:04:17.47M
2017-11-16T08:10:47.591Z|I-OCEAN7-304-0616641|  23.32  12.663  37.207  31.716 1495.5415 15:04:22.54M
2017-11-16T08:10:52.656Z|I-OCEAN7-304-0616641|  23.34  12.663  37.164  31.674 1495.4935 15:04:27.60M
2017-11-16T08:10:57.719Z|I-OCEAN7-304-0616641|  23.34  12.664  37.170  31.680 1495.5015 15:04:32.67M