2017-11-16T08:08:00.713Z|I-OCEAN7-304-0616641| 23.37 12.668 37.249 31.751 1495.6011 15:01:35.65M 2017-11-16T08:08:05.776Z|I-OCEAN7-304-0616641| 23.39 12.668 37.242 31.745 1495.5931 15:01:40.71M 2017-11-16T08:08:10.841Z|I-OCEAN7-304-0616641| 23.39 12.667 37.227 31.731 1495.5753 15:01:45.77M 2017-11-16T08:08:15.909Z|I-OCEAN7-304-0616641| 23.39 12.667 37.188 31.694 1495.5313 15:01:50.84M 2017-11-16T08:08:20.971Z|I-OCEAN7-304-0616641| 23.39 12.667 37.246 31.750 1495.5959 15:01:55.91M 2017-11-16T08:08:26.036Z|I-OCEAN7-304-0616641| 23.35 12.667 37.224 31.728 1495.5712 15:02:00.97M 2017-11-16T08:08:31.102Z|I-OCEAN7-304-0616641| 23.35 12.668 37.177 31.683 1495.5193 15:02:06.05M 2017-11-16T08:08:36.165Z|I-OCEAN7-304-0616641| 23.37 12.668 37.200 31.705 1495.5459 15:02:11.12M 2017-11-16T08:08:41.232Z|I-OCEAN7-304-0616641| 23.39 12.668 37.200 31.705 1495.5458 15:02:16.18M 2017-11-16T08:08:46.296Z|I-OCEAN7-304-0616641| 23.42 12.668 37.204 31.709 1495.5503 15:02:21.24M 2017-11-16T08:08:51.361Z|I-OCEAN7-304-0616641| 23.41 12.668 37.198 31.703 1495.5433 15:02:26.31M 2017-11-16T08:08:56.424Z|I-OCEAN7-304-0616641| 23.37 12.667 37.215 31.720 1495.5613 15:02:31.37M