2017-11-16T08:08:00.713Z|I-OCEAN7-304-0616641|  23.37  12.668  37.249  31.751 1495.6011 15:01:35.65M
2017-11-16T08:08:05.776Z|I-OCEAN7-304-0616641|  23.39  12.668  37.242  31.745 1495.5931 15:01:40.71M
2017-11-16T08:08:10.841Z|I-OCEAN7-304-0616641|  23.39  12.667  37.227  31.731 1495.5753 15:01:45.77M
2017-11-16T08:08:15.909Z|I-OCEAN7-304-0616641|  23.39  12.667  37.188  31.694 1495.5313 15:01:50.84M
2017-11-16T08:08:20.971Z|I-OCEAN7-304-0616641|  23.39  12.667  37.246  31.750 1495.5959 15:01:55.91M
2017-11-16T08:08:26.036Z|I-OCEAN7-304-0616641|  23.35  12.667  37.224  31.728 1495.5712 15:02:00.97M
2017-11-16T08:08:31.102Z|I-OCEAN7-304-0616641|  23.35  12.668  37.177  31.683 1495.5193 15:02:06.05M
2017-11-16T08:08:36.165Z|I-OCEAN7-304-0616641|  23.37  12.668  37.200  31.705 1495.5459 15:02:11.12M
2017-11-16T08:08:41.232Z|I-OCEAN7-304-0616641|  23.39  12.668  37.200  31.705 1495.5458 15:02:16.18M
2017-11-16T08:08:46.296Z|I-OCEAN7-304-0616641|  23.42  12.668  37.204  31.709 1495.5503 15:02:21.24M
2017-11-16T08:08:51.361Z|I-OCEAN7-304-0616641|  23.41  12.668  37.198  31.703 1495.5433 15:02:26.31M
2017-11-16T08:08:56.424Z|I-OCEAN7-304-0616641|  23.37  12.667  37.215  31.720 1495.5613 15:02:31.37M