2017-11-16T08:06:04.222Z|I-OCEAN7-304-0616641|  23.43  12.667  37.175  31.681 1495.5171 14:59:39.16M
2017-11-16T08:06:09.287Z|I-OCEAN7-304-0616641|  23.43  12.668  37.196  31.702 1495.5420 14:59:44.23M
2017-11-16T08:06:14.351Z|I-OCEAN7-304-0616641|  23.44  12.666  37.196  31.703 1495.5388 14:59:49.29M
2017-11-16T08:06:19.418Z|I-OCEAN7-304-0616641|  23.44  12.667  37.196  31.702 1495.5387 14:59:54.35M
2017-11-16T08:06:24.483Z|I-OCEAN7-304-0616641|  23.44  12.667  37.207  31.712 1495.5522 14:59:59.42M
2017-11-16T08:06:29.547Z|I-OCEAN7-304-0616641|  23.39  12.667  37.207  31.713 1495.5520 15:00:04.48M
2017-11-16T08:06:34.611Z|I-OCEAN7-304-0616641|  23.39  12.667  37.245  31.749 1495.5942 15:00:09.55M
2017-11-16T08:06:39.676Z|I-OCEAN7-304-0616641|  23.41  12.666  37.245  31.749 1495.5934 15:00:14.61M
2017-11-16T08:06:44.740Z|I-OCEAN7-304-0616641|  23.41  12.666  37.287  31.789 1495.6399 15:00:19.67M
2017-11-16T08:06:49.804Z|I-OCEAN7-304-0616641|  23.42  12.665  37.250  31.754 1495.5969 15:00:24.74M
2017-11-16T08:06:54.869Z|I-OCEAN7-304-0616641|  23.42  12.665  37.250  31.754 1495.5964 15:00:29.80M
2017-11-16T08:06:59.937Z|I-OCEAN7-304-0616641|  23.41  12.666  37.285  31.788 1495.6366 15:00:34.86M