2017-11-16T08:02:01.632Z|I-OCEAN7-304-0616641| 23.47 12.670 37.238 31.739 1495.5952 14:55:36.55M 2017-11-16T08:02:06.699Z|I-OCEAN7-304-0616641| 23.41 12.670 37.238 31.739 1495.5936 14:55:41.61M 2017-11-16T08:02:11.763Z|I-OCEAN7-304-0616641| 23.49 12.670 37.198 31.702 1495.5496 14:55:46.68M 2017-11-16T08:02:16.830Z|I-OCEAN7-304-0616641| 23.41 12.669 37.205 31.708 1495.5553 14:55:51.74M 2017-11-16T08:02:21.891Z|I-OCEAN7-304-0616641| 23.49 12.667 37.240 31.744 1495.5894 14:55:56.81M 2017-11-16T08:02:26.955Z|I-OCEAN7-304-0616641| 23.49 12.667 37.196 31.702 1495.5404 14:56:01.87M 2017-11-16T08:02:32.021Z|I-OCEAN7-304-0616641| 23.49 12.667 37.197 31.703 1495.5411 14:56:06.93M 2017-11-16T08:02:37.087Z|I-OCEAN7-304-0616641| 23.50 12.667 37.198 31.704 1495.5428 14:56:12.02M 2017-11-16T08:02:42.149Z|I-OCEAN7-304-0616641| 23.50 12.667 37.200 31.706 1495.5446 14:56:17.08M 2017-11-16T08:02:47.213Z|I-OCEAN7-304-0616641| 23.50 12.667 37.201 31.707 1495.5454 14:56:22.14M 2017-11-16T08:02:52.278Z|I-OCEAN7-304-0616641| 23.50 12.666 37.201 31.707 1495.5455 14:56:27.21M 2017-11-16T08:02:57.346Z|I-OCEAN7-304-0616641| 23.50 12.666 37.202 31.708 1495.5463 14:56:32.27M