2017-11-16T08:02:01.632Z|I-OCEAN7-304-0616641|  23.47  12.670  37.238  31.739 1495.5952 14:55:36.55M
2017-11-16T08:02:06.699Z|I-OCEAN7-304-0616641|  23.41  12.670  37.238  31.739 1495.5936 14:55:41.61M
2017-11-16T08:02:11.763Z|I-OCEAN7-304-0616641|  23.49  12.670  37.198  31.702 1495.5496 14:55:46.68M
2017-11-16T08:02:16.830Z|I-OCEAN7-304-0616641|  23.41  12.669  37.205  31.708 1495.5553 14:55:51.74M
2017-11-16T08:02:21.891Z|I-OCEAN7-304-0616641|  23.49  12.667  37.240  31.744 1495.5894 14:55:56.81M
2017-11-16T08:02:26.955Z|I-OCEAN7-304-0616641|  23.49  12.667  37.196  31.702 1495.5404 14:56:01.87M
2017-11-16T08:02:32.021Z|I-OCEAN7-304-0616641|  23.49  12.667  37.197  31.703 1495.5411 14:56:06.93M
2017-11-16T08:02:37.087Z|I-OCEAN7-304-0616641|  23.50  12.667  37.198  31.704 1495.5428 14:56:12.02M
2017-11-16T08:02:42.149Z|I-OCEAN7-304-0616641|  23.50  12.667  37.200  31.706 1495.5446 14:56:17.08M
2017-11-16T08:02:47.213Z|I-OCEAN7-304-0616641|  23.50  12.667  37.201  31.707 1495.5454 14:56:22.14M
2017-11-16T08:02:52.278Z|I-OCEAN7-304-0616641|  23.50  12.666  37.201  31.707 1495.5455 14:56:27.21M
2017-11-16T08:02:57.346Z|I-OCEAN7-304-0616641|  23.50  12.666  37.202  31.708 1495.5463 14:56:32.27M