2017-11-16T07:57:03.070Z|I-OCEAN7-304-0616641|  23.54  12.671  37.115  31.622 1495.4618 14:50:37.96M
2017-11-16T07:57:08.135Z|I-OCEAN7-304-0616641|  23.54  12.671  37.183  31.686 1495.5374 14:50:43.05M
2017-11-16T07:57:13.201Z|I-OCEAN7-304-0616641|  23.53  12.671  37.182  31.686 1495.5364 14:50:48.11M
2017-11-16T07:57:18.265Z|I-OCEAN7-304-0616641|  23.57  12.671  37.135  31.640 1495.4832 14:50:53.18M
2017-11-16T07:57:23.330Z|I-OCEAN7-304-0616641|  23.51  12.671  37.079  31.588 1495.4189 14:50:58.24M
2017-11-16T07:57:28.395Z|I-OCEAN7-304-0616641|  23.51  12.670  37.122  31.629 1495.4667 14:51:03.30M
2017-11-16T07:57:33.459Z|I-OCEAN7-304-0616641|  23.54  12.670  37.154  31.659 1495.5022 14:51:08.37M
2017-11-16T07:57:38.523Z|I-OCEAN7-304-0616641|  23.54  12.670  37.107  31.615 1495.4497 14:51:13.43M
2017-11-16T07:57:43.588Z|I-OCEAN7-304-0616641|  23.54  12.670  37.137  31.643 1495.4824 14:51:18.49M
2017-11-16T07:57:48.655Z|I-OCEAN7-304-0616641|  23.54  12.670  37.171  31.676 1495.5204 14:51:23.56M
2017-11-16T07:57:53.717Z|I-OCEAN7-304-0616641|  23.55  12.669  37.136  31.643 1495.4796 14:51:28.62M
2017-11-16T07:57:58.782Z|I-OCEAN7-304-0616641|  23.55  12.669  37.136  31.643 1495.4786 14:51:33.68M