2017-11-16T07:53:05.025Z|I-OCEAN7-304-0616641|  23.60  12.670  37.138  31.644 1495.4850 14:46:39.90M
2017-11-16T07:53:10.091Z|I-OCEAN7-304-0616641|  23.63  12.670  37.109  31.617 1495.4525 14:46:44.97M
2017-11-16T07:53:15.153Z|I-OCEAN7-304-0616641|  23.62  12.670  37.116  31.624 1495.4600 14:46:50.06M
2017-11-16T07:53:20.217Z|I-OCEAN7-304-0616641|  23.56  12.670  37.117  31.624 1495.4596 14:46:55.12M
2017-11-16T07:53:25.282Z|I-OCEAN7-304-0616641|  23.58  12.670  37.130  31.637 1495.4747 14:47:00.18M
2017-11-16T07:53:30.349Z|I-OCEAN7-304-0616641|  23.61  12.670  37.132  31.639 1495.4777 14:47:05.24M
2017-11-16T07:53:35.415Z|I-OCEAN7-304-0616641|  23.64  12.670  37.134  31.641 1495.4801 14:47:10.31M
2017-11-16T07:53:40.476Z|I-OCEAN7-304-0616641|  23.60  12.669  37.123  31.631 1495.4668 14:47:15.37M
2017-11-16T07:53:45.541Z|I-OCEAN7-304-0616641|  23.60  12.669  37.116  31.624 1495.4579 14:47:20.43M
2017-11-16T07:53:50.608Z|I-OCEAN7-304-0616641|  23.60  12.669  37.115  31.623 1495.4578 14:47:25.50M
2017-11-16T07:53:55.672Z|I-OCEAN7-304-0616641|  23.53  12.670  37.063  31.573 1495.3977 14:47:30.56M