2017-11-16T07:47:01.138Z|I-OCEAN7-304-0616641| 23.70 12.674 37.181 31.682 1495.5436 14:40:36.04M 2017-11-16T07:47:06.204Z|I-OCEAN7-304-0616641| 23.68 12.674 37.100 31.605 1495.4524 14:40:41.08M 2017-11-16T07:47:11.270Z|I-OCEAN7-304-0616641| 23.68 12.674 37.100 31.605 1495.4518 14:40:46.15M 2017-11-16T07:47:16.336Z|I-OCEAN7-304-0616641| 23.71 12.673 37.123 31.627 1495.4768 14:40:51.21M 2017-11-16T07:47:21.400Z|I-OCEAN7-304-0616641| 23.71 12.673 37.150 31.653 1495.5070 14:40:56.28M 2017-11-16T07:47:26.465Z|I-OCEAN7-304-0616641| 23.71 12.673 37.104 31.610 1495.4546 14:41:01.34M 2017-11-16T07:47:31.531Z|I-OCEAN7-304-0616641| 23.62 12.673 37.127 31.631 1495.4795 14:41:06.40M 2017-11-16T07:47:36.592Z|I-OCEAN7-304-0616641| 23.69 12.673 37.095 31.601 1495.4459 14:41:11.47M 2017-11-16T07:47:41.658Z|I-OCEAN7-304-0616641| 23.69 12.673 37.135 31.638 1495.4902 14:41:16.53M 2017-11-16T07:47:46.725Z|I-OCEAN7-304-0616641| 23.68 12.673 37.135 31.638 1495.4910 14:41:21.59M 2017-11-16T07:47:51.788Z|I-OCEAN7-304-0616641| 23.69 12.674 37.192 31.692 1495.5554 14:41:26.66M 2017-11-16T07:47:56.852Z|I-OCEAN7-304-0616641| 23.68 12.674 37.201 31.701 1495.5667 14:41:31.72M