2017-11-16T07:44:04.392Z|I-OCEAN7-304-0616641| 23.71 12.672 37.188 31.690 1495.5488 14:37:39.25M 2017-11-16T07:44:09.196Z|I-OCEAN7-304-0616641| 23.72 12.673 37.191 31.692 1495.5524 14:37:44.32M 2017-11-16T07:44:14.262Z|I-OCEAN7-304-0616641| 23.72 12.672 37.179 31.681 1495.5392 14:37:49.13M 2017-11-16T07:44:19.326Z|I-OCEAN7-304-0616641| 23.73 12.672 37.178 31.680 1495.5371 14:37:54.19M 2017-11-16T07:44:24.392Z|I-OCEAN7-304-0616641| 23.73 12.672 37.176 31.678 1495.5354 14:37:59.26M 2017-11-16T07:44:29.457Z|I-OCEAN7-304-0616641| 23.71 12.673 37.137 31.641 1495.4918 14:38:04.32M 2017-11-16T07:44:34.522Z|I-OCEAN7-304-0616641| 23.71 12.673 37.137 31.641 1495.4930 14:38:09.38M 2017-11-16T07:44:39.586Z|I-OCEAN7-304-0616641| 23.70 12.674 37.129 31.632 1495.4846 14:38:14.45M 2017-11-16T07:44:44.649Z|I-OCEAN7-304-0616641| 23.69 12.674 37.127 31.631 1495.4836 14:38:19.51M 2017-11-16T07:44:49.717Z|I-OCEAN7-304-0616641| 23.69 12.674 37.124 31.628 1495.4800 14:38:24.57M 2017-11-16T07:44:54.781Z|I-OCEAN7-304-0616641| 23.69 12.674 37.161 31.663 1495.5211 14:38:29.64M 2017-11-16T07:44:59.843Z|I-OCEAN7-304-0616641| 23.74 12.673 37.162 31.664 1495.5221 14:38:34.70M