2017-11-16T07:42:02.839Z|I-OCEAN7-304-0616641| 23.70 12.676 37.124 31.626 1495.4856 14:35:37.69M 2017-11-16T07:42:07.906Z|I-OCEAN7-304-0616641| 23.70 12.676 37.160 31.660 1495.5260 14:35:42.75M 2017-11-16T07:42:12.968Z|I-OCEAN7-304-0616641| 23.77 12.676 37.130 31.631 1495.4937 14:35:47.82M 2017-11-16T07:42:18.031Z|I-OCEAN7-304-0616641| 23.78 12.676 37.163 31.663 1495.5303 14:35:52.88M 2017-11-16T07:42:23.097Z|I-OCEAN7-304-0616641| 23.78 12.676 37.170 31.670 1495.5382 14:35:57.94M 2017-11-16T07:42:28.163Z|I-OCEAN7-304-0616641| 23.78 12.676 37.171 31.670 1495.5387 14:36:03.03M 2017-11-16T07:42:33.227Z|I-OCEAN7-304-0616641| 23.73 12.676 37.162 31.662 1495.5275 14:36:08.09M 2017-11-16T07:42:38.291Z|I-OCEAN7-304-0616641| 23.69 12.678 37.159 31.657 1495.5305 14:36:13.15M 2017-11-16T07:42:43.357Z|I-OCEAN7-304-0616641| 23.70 12.679 37.157 31.655 1495.5288 14:36:18.22M 2017-11-16T07:42:48.421Z|I-OCEAN7-304-0616641| 23.70 12.679 37.155 31.653 1495.5256 14:36:23.28M 2017-11-16T07:42:53.487Z|I-OCEAN7-304-0616641| 23.69 12.678 37.182 31.679 1495.5560 14:36:28.34M 2017-11-16T07:42:58.553Z|I-OCEAN7-304-0616641| 23.72 12.678 37.152 31.650 1495.5227 14:36:33.41M