2017-11-16T07:42:02.839Z|I-OCEAN7-304-0616641|  23.70  12.676  37.124  31.626 1495.4856 14:35:37.69M
2017-11-16T07:42:07.906Z|I-OCEAN7-304-0616641|  23.70  12.676  37.160  31.660 1495.5260 14:35:42.75M
2017-11-16T07:42:12.968Z|I-OCEAN7-304-0616641|  23.77  12.676  37.130  31.631 1495.4937 14:35:47.82M
2017-11-16T07:42:18.031Z|I-OCEAN7-304-0616641|  23.78  12.676  37.163  31.663 1495.5303 14:35:52.88M
2017-11-16T07:42:23.097Z|I-OCEAN7-304-0616641|  23.78  12.676  37.170  31.670 1495.5382 14:35:57.94M
2017-11-16T07:42:28.163Z|I-OCEAN7-304-0616641|  23.78  12.676  37.171  31.670 1495.5387 14:36:03.03M
2017-11-16T07:42:33.227Z|I-OCEAN7-304-0616641|  23.73  12.676  37.162  31.662 1495.5275 14:36:08.09M
2017-11-16T07:42:38.291Z|I-OCEAN7-304-0616641|  23.69  12.678  37.159  31.657 1495.5305 14:36:13.15M
2017-11-16T07:42:43.357Z|I-OCEAN7-304-0616641|  23.70  12.679  37.157  31.655 1495.5288 14:36:18.22M
2017-11-16T07:42:48.421Z|I-OCEAN7-304-0616641|  23.70  12.679  37.155  31.653 1495.5256 14:36:23.28M
2017-11-16T07:42:53.487Z|I-OCEAN7-304-0616641|  23.69  12.678  37.182  31.679 1495.5560 14:36:28.34M
2017-11-16T07:42:58.553Z|I-OCEAN7-304-0616641|  23.72  12.678  37.152  31.650 1495.5227 14:36:33.41M