2017-11-16T07:38:05.051Z|I-OCEAN7-304-0616641|  23.81  12.677  36.661  31.187 1494.9683 14:31:39.88M
2017-11-16T07:38:10.115Z|I-OCEAN7-304-0616641|  23.81  12.677  36.577  31.108 1494.8748 14:31:44.95M
2017-11-16T07:38:15.180Z|I-OCEAN7-304-0616641|  23.83  12.677  36.577  31.107 1494.8752 14:31:50.03M
2017-11-16T07:38:20.247Z|I-OCEAN7-304-0616641|  23.83  12.677  36.576  31.106 1494.8740 14:31:55.09M
2017-11-16T07:38:25.310Z|I-OCEAN7-304-0616641|  23.85  12.677  36.497  31.032 1494.7860 14:32:00.16M
2017-11-16T07:38:30.374Z|I-OCEAN7-304-0616641|  23.85  12.676  36.498  31.033 1494.7852 14:32:05.22M
2017-11-16T07:38:35.181Z|I-OCEAN7-304-0616641|  23.84  12.676  36.498  31.033 1494.7848 14:32:10.29M
2017-11-16T07:38:40.243Z|I-OCEAN7-304-0616641|  23.83  12.676  36.508  31.043 1494.7964 14:32:15.10M
2017-11-16T07:38:45.309Z|I-OCEAN7-304-0616641|  23.83  12.676  36.455  30.993 1494.7368 14:32:20.16M
2017-11-16T07:38:50.377Z|I-OCEAN7-304-0616641|  23.83  12.676  36.434  30.973 1494.7120 14:32:25.22M
2017-11-16T07:38:55.440Z|I-OCEAN7-304-0616641|  23.78  12.676  36.410  30.950 1494.6836 14:32:30.29M