2017-11-16T07:27:02.082Z|I-OCEAN7-304-0616641|  23.96  12.681  36.911  31.420 1495.2618 14:20:36.88M
2017-11-16T07:27:07.145Z|I-OCEAN7-304-0616641|  24.01  12.681  36.911  31.420 1495.2617 14:20:41.94M
2017-11-16T07:27:12.209Z|I-OCEAN7-304-0616641|  23.99  12.680  36.961  31.467 1495.3168 14:20:47.03M
2017-11-16T07:27:17.276Z|I-OCEAN7-304-0616641|  23.96  12.680  36.982  31.488 1495.3398 14:20:52.09M
2017-11-16T07:27:22.341Z|I-OCEAN7-304-0616641|  23.96  12.680  37.050  31.552 1495.4156 14:20:57.15M
2017-11-16T07:27:27.406Z|I-OCEAN7-304-0616641|  23.90  12.680  37.040  31.543 1495.4042 14:21:02.22M
2017-11-16T07:27:32.466Z|I-OCEAN7-304-0616641|  23.92  12.680  37.054  31.556 1495.4204 14:21:07.28M
2017-11-16T07:27:37.533Z|I-OCEAN7-304-0616641|  23.92  12.681  37.054  31.555 1495.4208 14:21:12.34M
2017-11-16T07:27:42.598Z|I-OCEAN7-304-0616641|  23.96  12.681  37.020  31.523 1495.3842 14:21:17.41M
2017-11-16T07:27:47.663Z|I-OCEAN7-304-0616641|  23.96  12.681  37.011  31.515 1495.3743 14:21:22.47M
2017-11-16T07:27:52.729Z|I-OCEAN7-304-0616641|  23.96  12.681  36.996  31.500 1495.3578 14:21:27.54M
2017-11-16T07:27:57.792Z|I-OCEAN7-304-0616641|  23.97  12.681  36.968  31.473 1495.3262 14:21:32.60M