2017-11-16T07:14:03.139Z|I-OCEAN7-304-0616641|  24.19  12.682  36.999  31.502 1495.3662 14:07:37.90M
2017-11-16T07:14:08.204Z|I-OCEAN7-304-0616641|  24.19  12.682  36.998  31.501 1495.3654 14:07:42.96M
2017-11-16T07:14:13.270Z|I-OCEAN7-304-0616641|  24.17  12.682  36.966  31.471 1495.3307 14:07:48.05M
2017-11-16T07:14:18.336Z|I-OCEAN7-304-0616641|  24.14  12.683  36.890  31.398 1495.2451 14:07:53.11M
2017-11-16T07:14:23.399Z|I-OCEAN7-304-0616641|  24.14  12.683  36.937  31.442 1495.2986 14:07:58.18M
2017-11-16T07:14:28.465Z|I-OCEAN7-304-0616641|  24.15  12.683  36.984  31.487 1495.3527 14:08:03.24M
2017-11-16T07:14:33.527Z|I-OCEAN7-304-0616641|  24.13  12.683  37.020  31.521 1495.3931 14:08:08.30M
2017-11-16T07:14:38.593Z|I-OCEAN7-304-0616641|  24.13  12.684  37.020  31.521 1495.3943 14:08:13.36M
2017-11-16T07:14:43.658Z|I-OCEAN7-304-0616641|  24.14  12.685  37.019  31.520 1495.3953 14:08:18.43M
2017-11-16T07:14:48.724Z|I-OCEAN7-304-0616641|  24.14  12.685  37.025  31.524 1495.4019 14:08:23.49M
2017-11-16T07:14:53.790Z|I-OCEAN7-304-0616641|  24.20  12.685  37.126  31.619 1495.5172 14:08:28.56M
2017-11-16T07:14:58.855Z|I-OCEAN7-304-0616641|  24.12  12.686  37.099  31.594 1495.4869 14:08:33.62M