2017-11-16T07:10:00.857Z|I-OCEAN7-304-0616641| 24.21 12.685 37.172 31.664 1495.5693 14:03:35.56M 2017-11-16T07:10:05.876Z|I-OCEAN7-304-0616641| 24.21 12.685 37.175 31.666 1495.5725 14:03:40.67M 2017-11-16T07:10:10.940Z|I-OCEAN7-304-0616641| 24.27 12.687 37.195 31.684 1495.5996 14:03:45.69M 2017-11-16T07:10:16.003Z|I-OCEAN7-304-0616641| 24.22 12.687 37.197 31.686 1495.6017 14:03:50.75M 2017-11-16T07:10:21.071Z|I-OCEAN7-304-0616641| 24.22 12.687 37.199 31.688 1495.6045 14:03:55.82M 2017-11-16T07:10:26.136Z|I-OCEAN7-304-0616641| 24.20 12.687 37.188 31.677 1495.5919 14:04:00.88M 2017-11-16T07:10:31.200Z|I-OCEAN7-304-0616641| 24.23 12.688 37.177 31.666 1495.5812 14:04:05.95M 2017-11-16T07:10:36.001Z|I-OCEAN7-304-0616641| 24.18 12.688 37.178 31.667 1495.5823 14:04:11.03M 2017-11-16T07:10:41.069Z|I-OCEAN7-304-0616641| 24.18 12.688 37.133 31.624 1495.5316 14:04:15.82M 2017-11-16T07:10:46.132Z|I-OCEAN7-304-0616641| 24.24 12.688 37.194 31.682 1495.6013 14:04:20.88M 2017-11-16T07:10:51.199Z|I-OCEAN7-304-0616641| 24.24 12.688 37.194 31.682 1495.6005 14:04:25.94M 2017-11-16T07:10:56.266Z|I-OCEAN7-304-0616641| 24.24 12.688 37.163 31.653 1495.5647 14:04:31.03M