2017-11-16T07:03:00.952Z|I-OCEAN7-304-0616641|  24.29  12.692  36.949  31.446 1495.3363 13:56:35.68M
2017-11-16T07:03:06.017Z|I-OCEAN7-304-0616641|  24.29  12.692  37.076  31.566 1495.4799 13:56:40.74M
2017-11-16T07:03:11.081Z|I-OCEAN7-304-0616641|  24.29  12.693  37.106  31.594 1495.5137 13:56:45.81M
2017-11-16T07:03:16.148Z|I-OCEAN7-304-0616641|  24.31  12.693  37.206  31.690 1495.6271 13:56:50.87M
2017-11-16T07:03:21.214Z|I-OCEAN7-304-0616641|  24.25  12.692  37.161  31.647 1495.5735 13:56:55.94M
2017-11-16T07:03:26.276Z|I-OCEAN7-304-0616641|  24.37  12.692  37.208  31.692 1495.6278 13:57:01.02M
2017-11-16T07:03:31.339Z|I-OCEAN7-304-0616641|  24.37  12.692  37.254  31.736 1495.6799 13:57:06.08M
2017-11-16T07:03:36.406Z|I-OCEAN7-304-0616641|  24.37  12.692  37.245  31.727 1495.6699 13:57:11.15M
2017-11-16T07:03:41.471Z|I-OCEAN7-304-0616641|  24.35  12.692  37.244  31.726 1495.6696 13:57:16.21M
2017-11-16T07:03:46.534Z|I-OCEAN7-304-0616641|  24.33  12.693  37.233  31.715 1495.6566 13:57:21.28M
2017-11-16T07:03:51.601Z|I-OCEAN7-304-0616641|  24.32  12.693  37.232  31.714 1495.6563 13:57:26.34M
2017-11-16T07:03:56.665Z|I-OCEAN7-304-0616641|  24.37  12.693  37.255  31.736 1495.6829 13:57:31.40M