2017-11-16T07:01:04.722Z|I-OCEAN7-304-0616641|  24.40  12.691  36.709  31.220 1495.0659 13:54:39.45M
2017-11-16T07:01:09.788Z|I-OCEAN7-304-0616641|  24.34  12.691  36.732  31.243 1495.0905 13:54:44.51M
2017-11-16T07:01:14.849Z|I-OCEAN7-304-0616641|  24.32  12.690  36.765  31.274 1495.1262 13:54:49.58M
2017-11-16T07:01:19.915Z|I-OCEAN7-304-0616641|  24.32  12.690  36.765  31.275 1495.1257 13:54:54.64M
2017-11-16T07:01:24.980Z|I-OCEAN7-304-0616641|  24.30  12.689  36.733  31.244 1495.0878 13:54:59.70M
2017-11-16T07:01:30.045Z|I-OCEAN7-304-0616641|  24.34  12.689  36.732  31.244 1495.0875 13:55:04.77M
2017-11-16T07:01:35.108Z|I-OCEAN7-304-0616641|  24.27  12.689  36.731  31.243 1495.0853 13:55:09.83M
2017-11-16T07:01:40.176Z|I-OCEAN7-304-0616641|  24.29  12.689  36.731  31.243 1495.0848 13:55:14.89M
2017-11-16T07:01:45.238Z|I-OCEAN7-304-0616641|  24.29  12.689  36.722  31.234 1495.0750 13:55:19.96M
2017-11-16T07:01:50.304Z|I-OCEAN7-304-0616641|  24.29  12.689  36.722  31.234 1495.0748 13:55:25.04M
2017-11-16T07:01:55.368Z|I-OCEAN7-304-0616641|  24.30  12.689  36.722  31.235 1495.0754 13:55:30.11M