2017-11-16T06:54:00.317Z|I-OCEAN7-304-0616641|  24.43  12.691  36.767  31.275 1495.1320 13:47:35.03M
2017-11-16T06:54:05.382Z|I-OCEAN7-304-0616641|  24.41  12.691  36.767  31.275 1495.1315 13:47:40.10M
2017-11-16T06:54:10.187Z|I-OCEAN7-304-0616641|  24.42  12.691  36.766  31.274 1495.1315 13:47:45.16M
2017-11-16T06:54:15.249Z|I-OCEAN7-304-0616641|  24.45  12.691  36.765  31.273 1495.1310 13:47:49.95M
2017-11-16T06:54:20.315Z|I-OCEAN7-304-0616641|  24.45  12.692  36.764  31.272 1495.1306 13:47:55.03M
2017-11-16T06:54:25.380Z|I-OCEAN7-304-0616641|  24.45  12.692  36.764  31.271 1495.1310 13:48:00.10M
2017-11-16T06:54:30.444Z|I-OCEAN7-304-0616641|  24.46  12.692  36.762  31.270 1495.1298 13:48:05.16M
2017-11-16T06:54:35.514Z|I-OCEAN7-304-0616641|  24.46  12.690  36.761  31.270 1495.1228 13:48:10.22M
2017-11-16T06:54:40.315Z|I-OCEAN7-304-0616641|  24.44  12.690  36.773  31.282 1495.1361 13:48:15.29M
2017-11-16T06:54:45.382Z|I-OCEAN7-304-0616641|  24.48  12.690  36.745  31.255 1495.1053 13:48:20.10M
2017-11-16T06:54:50.446Z|I-OCEAN7-304-0616641|  24.50  12.690  36.755  31.265 1495.1176 13:48:25.16M
2017-11-16T06:54:55.509Z|I-OCEAN7-304-0616641|  24.45  12.690  36.756  31.266 1495.1182 13:48:30.22M