2017-11-16T06:46:04.747Z|I-OCEAN7-304-0616641|  24.58  12.694  36.857  31.358 1495.2424 13:39:39.43M
2017-11-16T06:46:09.810Z|I-OCEAN7-304-0616641|  24.58  12.694  36.812  31.315 1495.1925 13:39:44.49M
2017-11-16T06:46:14.876Z|I-OCEAN7-304-0616641|  24.61  12.694  36.812  31.314 1495.1931 13:39:49.56M
2017-11-16T06:46:19.939Z|I-OCEAN7-304-0616641|  24.54  12.695  36.837  31.338 1495.2212 13:39:54.62M
2017-11-16T06:46:25.005Z|I-OCEAN7-304-0616641|  24.54  12.695  36.830  31.332 1495.2131 13:39:59.68M
2017-11-16T06:46:30.069Z|I-OCEAN7-304-0616641|  24.54  12.695  36.953  31.448 1495.3511 13:40:04.75M
2017-11-16T06:46:35.135Z|I-OCEAN7-304-0616641|  24.54  12.695  36.998  31.490 1495.4015 13:40:09.81M
2017-11-16T06:46:40.201Z|I-OCEAN7-304-0616641|  24.54  12.695  37.022  31.513 1495.4286 13:40:14.87M
2017-11-16T06:46:45.264Z|I-OCEAN7-304-0616641|  24.56  12.695  37.046  31.536 1495.4573 13:40:19.94M
2017-11-16T06:46:50.328Z|I-OCEAN7-304-0616641|  24.50  12.695  37.047  31.537 1495.4565 13:40:25.02M
2017-11-16T06:46:55.395Z|I-OCEAN7-304-0616641|  24.50  12.695  37.087  31.575 1495.5024 13:40:30.08M