2017-11-16T06:41:01.372Z|I-OCEAN7-304-0616641| 24.64 12.696 37.203 31.683 1495.6356 13:34:36.05M 2017-11-16T06:41:06.443Z|I-OCEAN7-304-0616641| 24.63 12.696 37.213 31.693 1495.6470 13:34:41.11M 2017-11-16T06:41:11.507Z|I-OCEAN7-304-0616641| 24.56 12.696 37.212 31.692 1495.6445 13:34:46.18M 2017-11-16T06:41:16.568Z|I-OCEAN7-304-0616641| 24.62 12.696 37.230 31.710 1495.6666 13:34:51.24M 2017-11-16T06:41:21.634Z|I-OCEAN7-304-0616641| 24.61 12.696 37.230 31.710 1495.6659 13:34:56.30M 2017-11-16T06:41:26.442Z|I-OCEAN7-304-0616641| 24.61 12.696 37.230 31.709 1495.6667 13:35:01.37M 2017-11-16T06:41:31.505Z|I-OCEAN7-304-0616641| 24.61 12.694 37.206 31.689 1495.6343 13:35:06.18M 2017-11-16T06:41:36.567Z|I-OCEAN7-304-0616641| 24.55 12.694 37.199 31.682 1495.6244 13:35:11.24M 2017-11-16T06:41:41.638Z|I-OCEAN7-304-0616641| 24.60 12.693 37.198 31.681 1495.6235 13:35:16.30M 2017-11-16T06:41:46.699Z|I-OCEAN7-304-0616641| 24.54 12.693 37.161 31.647 1495.5815 13:35:21.37M 2017-11-16T06:41:51.761Z|I-OCEAN7-304-0616641| 24.60 12.693 37.162 31.647 1495.5825 13:35:26.43M 2017-11-16T06:41:56.830Z|I-OCEAN7-304-0616641| 24.60 12.693 37.161 31.646 1495.5828 13:35:31.49M