2017-11-16T06:33:00.741Z|I-OCEAN7-304-0616641|  24.76  12.698  37.214  31.692 1495.6566 13:26:35.38M
2017-11-16T06:33:05.804Z|I-OCEAN7-304-0616641|  24.70  12.698  37.245  31.721 1495.6902 13:26:40.45M
2017-11-16T06:33:10.870Z|I-OCEAN7-304-0616641|  24.72  12.698  37.239  31.716 1495.6838 13:26:45.51M
2017-11-16T06:33:15.933Z|I-OCEAN7-304-0616641|  24.69  12.698  37.198  31.677 1495.6367 13:26:50.58M
2017-11-16T06:33:20.999Z|I-OCEAN7-304-0616641|  24.71  12.698  37.157  31.638 1495.5902 13:26:55.64M
2017-11-16T06:33:26.063Z|I-OCEAN7-304-0616641|  24.67  12.697  37.156  31.638 1495.5881 13:27:00.70M
2017-11-16T06:33:31.129Z|I-OCEAN7-304-0616641|  24.67  12.697  37.201  31.681 1495.6376 13:27:05.76M
2017-11-16T06:33:36.193Z|I-OCEAN7-304-0616641|  24.70  12.698  37.194  31.674 1495.6312 13:27:10.83M
2017-11-16T06:33:41.257Z|I-OCEAN7-304-0616641|  24.70  12.698  37.213  31.692 1495.6528 13:27:15.89M
2017-11-16T06:33:46.322Z|I-OCEAN7-304-0616641|  24.70  12.697  37.214  31.693 1495.6534 13:27:20.96M
2017-11-16T06:33:51.388Z|I-OCEAN7-304-0616641|  24.71  12.698  37.226  31.704 1495.6670 13:27:26.04M
2017-11-16T06:33:56.455Z|I-OCEAN7-304-0616641|  24.71  12.698  37.261  31.737 1495.7067 13:27:31.10M