2017-11-16T06:28:02.177Z|I-OCEAN7-304-0616641| 24.78 12.698 37.232 31.709 1495.6766 13:21:36.79M 2017-11-16T06:28:07.242Z|I-OCEAN7-304-0616641| 24.84 12.698 37.238 31.715 1495.6835 13:21:41.86M 2017-11-16T06:28:12.305Z|I-OCEAN7-304-0616641| 24.77 12.698 37.203 31.682 1495.6440 13:21:46.92M 2017-11-16T06:28:17.369Z|I-OCEAN7-304-0616641| 24.77 12.698 37.166 31.646 1495.6012 13:21:52.01M 2017-11-16T06:28:22.435Z|I-OCEAN7-304-0616641| 24.78 12.698 37.201 31.680 1495.6416 13:21:57.07M 2017-11-16T06:28:27.501Z|I-OCEAN7-304-0616641| 24.78 12.698 37.201 31.680 1495.6420 13:22:02.13M 2017-11-16T06:28:32.562Z|I-OCEAN7-304-0616641| 24.78 12.699 37.236 31.713 1495.6819 13:22:07.20M 2017-11-16T06:28:37.628Z|I-OCEAN7-304-0616641| 24.78 12.699 37.236 31.713 1495.6826 13:22:12.26M 2017-11-16T06:28:42.694Z|I-OCEAN7-304-0616641| 24.79 12.698 37.236 31.713 1495.6821 13:22:17.32M 2017-11-16T06:28:47.758Z|I-OCEAN7-304-0616641| 24.73 12.700 37.242 31.717 1495.6901 13:22:22.39M 2017-11-16T06:28:52.822Z|I-OCEAN7-304-0616641| 24.77 12.699 37.235 31.711 1495.6832 13:22:27.45M 2017-11-16T06:28:57.887Z|I-OCEAN7-304-0616641| 24.77 12.700 37.236 31.711 1495.6841 13:22:32.51M