2017-11-16T06:26:00.622Z|I-OCEAN7-304-0616641|  24.80  12.704  36.222  30.750 1494.5588 13:19:35.24M
2017-11-16T06:26:05.686Z|I-OCEAN7-304-0616641|  24.76  12.704  36.584  31.091 1494.9634 13:19:40.31M
2017-11-16T06:26:10.751Z|I-OCEAN7-304-0616641|  24.83  12.704  36.837  31.330 1495.2477 13:19:45.37M
2017-11-16T06:26:15.816Z|I-OCEAN7-304-0616641|  24.82  12.703  36.917  31.406 1495.3359 13:19:50.44M
2017-11-16T06:26:20.880Z|I-OCEAN7-304-0616641|  24.83  12.703  36.962  31.450 1495.3860 13:19:55.50M
2017-11-16T06:26:25.942Z|I-OCEAN7-304-0616641|  24.80  12.702  36.987  31.474 1495.4119 13:20:00.56M
2017-11-16T06:26:31.011Z|I-OCEAN7-304-0616641|  24.80  12.702  36.987  31.474 1495.4106 13:20:05.62M
2017-11-16T06:26:36.071Z|I-OCEAN7-304-0616641|  24.80  12.701  36.996  31.483 1495.4189 13:20:10.69M
2017-11-16T06:26:41.139Z|I-OCEAN7-304-0616641|  24.80  12.701  36.997  31.485 1495.4198 13:20:15.75M
2017-11-16T06:26:46.203Z|I-OCEAN7-304-0616641|  24.80  12.701  37.046  31.531 1495.4741 13:20:20.82M
2017-11-16T06:26:51.267Z|I-OCEAN7-304-0616641|  24.77  12.700  37.046  31.531 1495.4723 13:20:25.88M
2017-11-16T06:26:56.333Z|I-OCEAN7-304-0616641|  24.78  12.700  37.045  31.531 1495.4716 13:20:30.94M