2017-11-16T06:11:00.649Z|I-OCEAN7-304-0616641|  25.01  12.706  37.147  31.622 1495.6030 13:04:35.22M
2017-11-16T06:11:05.714Z|I-OCEAN7-304-0616641|  24.99  12.706  37.101  31.579 1495.5520 13:04:40.29M
2017-11-16T06:11:10.776Z|I-OCEAN7-304-0616641|  25.00  12.706  37.134  31.610 1495.5897 13:04:45.35M
2017-11-16T06:11:15.843Z|I-OCEAN7-304-0616641|  25.00  12.706  37.134  31.610 1495.5896 13:04:50.41M
2017-11-16T06:11:20.906Z|I-OCEAN7-304-0616641|  25.00  12.706  37.104  31.581 1495.5557 13:04:55.48M
2017-11-16T06:11:25.971Z|I-OCEAN7-304-0616641|  25.02  12.706  37.104  31.582 1495.5562 13:05:00.54M
2017-11-16T06:11:31.038Z|I-OCEAN7-304-0616641|  24.96  12.706  37.105  31.582 1495.5544 13:05:05.60M
2017-11-16T06:11:36.102Z|I-OCEAN7-304-0616641|  25.03  12.704  37.270  31.740 1495.7369 13:05:10.67M
2017-11-16T06:11:41.164Z|I-OCEAN7-304-0616641|  25.02  12.704  37.260  31.730 1495.7252 13:05:15.73M
2017-11-16T06:11:46.230Z|I-OCEAN7-304-0616641|  25.02  12.704  37.173  31.649 1495.6274 13:05:20.79M
2017-11-16T06:11:51.297Z|I-OCEAN7-304-0616641|  25.01  12.704  37.174  31.649 1495.6277 13:05:25.86M
2017-11-16T06:11:56.100Z|I-OCEAN7-304-0616641|  24.98  12.701  37.157  31.636 1495.6017 13:05:30.93M