2017-11-16T06:09:04.678Z|I-OCEAN7-304-0616641| 25.00 12.704 37.183 31.658 1495.6398 13:02:39.25M 2017-11-16T06:09:09.741Z|I-OCEAN7-304-0616641| 25.00 12.704 37.162 31.637 1495.6157 13:02:44.31M 2017-11-16T06:09:14.548Z|I-OCEAN7-304-0616641| 25.00 12.705 37.162 31.637 1495.6173 13:02:49.37M 2017-11-16T06:09:19.612Z|I-OCEAN7-304-0616641| 25.00 12.705 37.186 31.660 1495.6455 13:02:54.18M 2017-11-16T06:09:24.417Z|I-OCEAN7-304-0616641| 25.02 12.706 37.165 31.640 1495.6243 13:02:59.25M 2017-11-16T06:09:29.482Z|I-OCEAN7-304-0616641| 25.03 12.706 37.135 31.610 1495.5902 13:03:04.06M 2017-11-16T06:09:34.546Z|I-OCEAN7-304-0616641| 24.99 12.706 37.158 31.632 1495.6156 13:03:09.12M 2017-11-16T06:09:39.611Z|I-OCEAN7-304-0616641| 24.99 12.706 37.150 31.625 1495.6056 13:03:14.18M 2017-11-16T06:09:44.675Z|I-OCEAN7-304-0616641| 25.00 12.706 37.151 31.626 1495.6062 13:03:19.25M 2017-11-16T06:09:49.740Z|I-OCEAN7-304-0616641| 25.00 12.705 37.137 31.613 1495.5905 13:03:24.31M 2017-11-16T06:09:54.805Z|I-OCEAN7-304-0616641| 25.01 12.705 37.174 31.649 1495.6324 13:03:29.37M 2017-11-16T06:09:59.871Z|I-OCEAN7-304-0616641| 25.02 12.705 37.174 31.648 1495.6322 13:03:34.44M