2017-11-16T06:09:04.678Z|I-OCEAN7-304-0616641|  25.00  12.704  37.183  31.658 1495.6398 13:02:39.25M
2017-11-16T06:09:09.741Z|I-OCEAN7-304-0616641|  25.00  12.704  37.162  31.637 1495.6157 13:02:44.31M
2017-11-16T06:09:14.548Z|I-OCEAN7-304-0616641|  25.00  12.705  37.162  31.637 1495.6173 13:02:49.37M
2017-11-16T06:09:19.612Z|I-OCEAN7-304-0616641|  25.00  12.705  37.186  31.660 1495.6455 13:02:54.18M
2017-11-16T06:09:24.417Z|I-OCEAN7-304-0616641|  25.02  12.706  37.165  31.640 1495.6243 13:02:59.25M
2017-11-16T06:09:29.482Z|I-OCEAN7-304-0616641|  25.03  12.706  37.135  31.610 1495.5902 13:03:04.06M
2017-11-16T06:09:34.546Z|I-OCEAN7-304-0616641|  24.99  12.706  37.158  31.632 1495.6156 13:03:09.12M
2017-11-16T06:09:39.611Z|I-OCEAN7-304-0616641|  24.99  12.706  37.150  31.625 1495.6056 13:03:14.18M
2017-11-16T06:09:44.675Z|I-OCEAN7-304-0616641|  25.00  12.706  37.151  31.626 1495.6062 13:03:19.25M
2017-11-16T06:09:49.740Z|I-OCEAN7-304-0616641|  25.00  12.705  37.137  31.613 1495.5905 13:03:24.31M
2017-11-16T06:09:54.805Z|I-OCEAN7-304-0616641|  25.01  12.705  37.174  31.649 1495.6324 13:03:29.37M
2017-11-16T06:09:59.871Z|I-OCEAN7-304-0616641|  25.02  12.705  37.174  31.648 1495.6322 13:03:34.44M