2017-11-16T05:49:01.074Z|I-OCEAN7-304-0616641|  25.31  12.711  37.113  31.585 1495.5836 12:42:35.57M
2017-11-16T05:49:06.141Z|I-OCEAN7-304-0616641|  25.32  12.711  37.124  31.595 1495.5953 12:42:40.64M
2017-11-16T05:49:11.203Z|I-OCEAN7-304-0616641|  25.31  12.711  37.095  31.568 1495.5625 12:42:45.70M
2017-11-16T05:49:16.270Z|I-OCEAN7-304-0616641|  25.31  12.711  37.095  31.568 1495.5614 12:42:50.76M
2017-11-16T05:49:21.334Z|I-OCEAN7-304-0616641|  25.29  12.711  37.120  31.592 1495.5894 12:42:55.83M
2017-11-16T05:49:26.401Z|I-OCEAN7-304-0616641|  25.34  12.715  37.120  31.590 1495.5995 12:43:00.89M
2017-11-16T05:49:31.462Z|I-OCEAN7-304-0616641|  25.28  12.715  37.162  31.629 1495.6454 12:43:05.96M
2017-11-16T05:49:36.526Z|I-OCEAN7-304-0616641|  25.28  12.715  37.163  31.629 1495.6470 12:43:11.04M
2017-11-16T05:49:41.332Z|I-OCEAN7-304-0616641|  25.28  12.715  37.163  31.629 1495.6473 12:43:16.10M
2017-11-16T05:49:46.397Z|I-OCEAN7-304-0616641|  25.28  12.715  37.155  31.622 1495.6390 12:43:20.89M
2017-11-16T05:49:51.462Z|I-OCEAN7-304-0616641|  25.30  12.715  37.104  31.574 1495.5825 12:43:25.96M
2017-11-16T05:49:56.526Z|I-OCEAN7-304-0616641|  25.36  12.715  37.114  31.583 1495.5950 12:43:31.04M