2017-11-16T05:47:04.843Z|I-OCEAN7-304-0616641|  25.36  12.714  37.099  31.570 1495.5740 12:40:39.34M
2017-11-16T05:47:09.910Z|I-OCEAN7-304-0616641|  25.38  12.714  37.098  31.569 1495.5737 12:40:44.41M
2017-11-16T05:47:14.976Z|I-OCEAN7-304-0616641|  25.32  12.714  37.164  31.631 1495.6458 12:40:49.47M
2017-11-16T05:47:20.038Z|I-OCEAN7-304-0616641|  25.39  12.714  37.140  31.609 1495.6191 12:40:54.54M
2017-11-16T05:47:25.103Z|I-OCEAN7-304-0616641|  25.39  12.713  37.095  31.567 1495.5684 12:40:59.60M
2017-11-16T05:47:30.168Z|I-OCEAN7-304-0616641|  25.38  12.713  37.089  31.561 1495.5602 12:41:04.66M
2017-11-16T05:47:35.231Z|I-OCEAN7-304-0616641|  25.38  12.712  37.106  31.577 1495.5780 12:41:09.72M
2017-11-16T05:47:40.293Z|I-OCEAN7-304-0616641|  25.35  12.712  37.112  31.584 1495.5835 12:41:14.79M
2017-11-16T05:47:45.365Z|I-OCEAN7-304-0616641|  25.34  12.711  37.113  31.585 1495.5836 12:41:19.85M
2017-11-16T05:47:50.426Z|I-OCEAN7-304-0616641|  25.33  12.711  37.081  31.555 1495.5469 12:41:24.92M
2017-11-16T05:47:55.492Z|I-OCEAN7-304-0616641|  25.33  12.715  37.089  31.560 1495.5643 12:41:30.00M