2017-11-16T05:43:02.253Z|I-OCEAN7-304-0616641|  25.41  12.712  37.039  31.515 1495.5021 12:36:37.00M
2017-11-16T05:43:07.318Z|I-OCEAN7-304-0616641|  25.41  12.711  37.038  31.514 1495.4998 12:36:41.79M
2017-11-16T05:43:12.383Z|I-OCEAN7-304-0616641|  25.40  12.711  37.037  31.513 1495.4987 12:36:46.86M
2017-11-16T05:43:17.446Z|I-OCEAN7-304-0616641|  25.40  12.711  37.038  31.514 1495.5004 12:36:51.92M
2017-11-16T05:43:22.254Z|I-OCEAN7-304-0616641|  25.46  12.712  37.040  31.515 1495.5035 12:36:57.00M
2017-11-16T05:43:27.313Z|I-OCEAN7-304-0616641|  25.41  12.712  37.056  31.531 1495.5216 12:37:01.80M
2017-11-16T05:43:32.380Z|I-OCEAN7-304-0616641|  25.41  12.712  37.093  31.565 1495.5634 12:37:06.85M
2017-11-16T05:43:37.445Z|I-OCEAN7-304-0616641|  25.41  12.712  37.083  31.556 1495.5525 12:37:11.92M
2017-11-16T05:43:42.508Z|I-OCEAN7-304-0616641|  25.41  12.712  37.082  31.555 1495.5524 12:37:17.01M
2017-11-16T05:43:47.575Z|I-OCEAN7-304-0616641|  25.39  12.712  37.081  31.554 1495.5502 12:37:22.07M
2017-11-16T05:43:52.380Z|I-OCEAN7-304-0616641|  25.39  12.712  37.080  31.553 1495.5490 12:37:27.13M
2017-11-16T05:43:57.446Z|I-OCEAN7-304-0616641|  25.39  12.712  37.078  31.552 1495.5476 12:37:31.92M