2017-11-16T05:32:00.845Z|I-OCEAN7-304-0616641| 25.52 12.718 36.917 31.394 1495.3821 12:25:35.30M 2017-11-16T05:32:05.911Z|I-OCEAN7-304-0616641| 25.54 12.718 36.916 31.393 1495.3822 12:25:40.36M 2017-11-16T05:32:10.977Z|I-OCEAN7-304-0616641| 25.54 12.719 36.906 31.383 1495.3712 12:25:45.43M 2017-11-16T05:32:16.040Z|I-OCEAN7-304-0616641| 25.54 12.714 36.907 31.388 1495.3633 12:25:50.49M 2017-11-16T05:32:21.108Z|I-OCEAN7-304-0616641| 25.53 12.714 36.908 31.389 1495.3639 12:25:55.55M 2017-11-16T05:32:26.171Z|I-OCEAN7-304-0616641| 25.61 12.714 36.951 31.430 1495.4132 12:26:00.62M 2017-11-16T05:32:31.237Z|I-OCEAN7-304-0616641| 25.52 12.714 36.889 31.371 1495.3414 12:26:05.68M 2017-11-16T05:32:36.301Z|I-OCEAN7-304-0616641| 25.54 12.714 36.940 31.419 1495.3987 12:26:10.75M 2017-11-16T05:32:41.365Z|I-OCEAN7-304-0616641| 25.55 12.714 36.962 31.440 1495.4232 12:26:15.81M 2017-11-16T05:32:46.431Z|I-OCEAN7-304-0616641| 25.55 12.714 36.852 31.337 1495.2998 12:26:20.87M 2017-11-16T05:32:51.494Z|I-OCEAN7-304-0616641| 25.55 12.713 36.736 31.227 1495.1682 12:26:25.94M 2017-11-16T05:32:56.558Z|I-OCEAN7-304-0616641| 25.55 12.713 36.671 31.166 1495.0961 12:26:31.02M