2017-11-16T05:32:00.845Z|I-OCEAN7-304-0616641|  25.52  12.718  36.917  31.394 1495.3821 12:25:35.30M
2017-11-16T05:32:05.911Z|I-OCEAN7-304-0616641|  25.54  12.718  36.916  31.393 1495.3822 12:25:40.36M
2017-11-16T05:32:10.977Z|I-OCEAN7-304-0616641|  25.54  12.719  36.906  31.383 1495.3712 12:25:45.43M
2017-11-16T05:32:16.040Z|I-OCEAN7-304-0616641|  25.54  12.714  36.907  31.388 1495.3633 12:25:50.49M
2017-11-16T05:32:21.108Z|I-OCEAN7-304-0616641|  25.53  12.714  36.908  31.389 1495.3639 12:25:55.55M
2017-11-16T05:32:26.171Z|I-OCEAN7-304-0616641|  25.61  12.714  36.951  31.430 1495.4132 12:26:00.62M
2017-11-16T05:32:31.237Z|I-OCEAN7-304-0616641|  25.52  12.714  36.889  31.371 1495.3414 12:26:05.68M
2017-11-16T05:32:36.301Z|I-OCEAN7-304-0616641|  25.54  12.714  36.940  31.419 1495.3987 12:26:10.75M
2017-11-16T05:32:41.365Z|I-OCEAN7-304-0616641|  25.55  12.714  36.962  31.440 1495.4232 12:26:15.81M
2017-11-16T05:32:46.431Z|I-OCEAN7-304-0616641|  25.55  12.714  36.852  31.337 1495.2998 12:26:20.87M
2017-11-16T05:32:51.494Z|I-OCEAN7-304-0616641|  25.55  12.713  36.736  31.227 1495.1682 12:26:25.94M
2017-11-16T05:32:56.558Z|I-OCEAN7-304-0616641|  25.55  12.713  36.671  31.166 1495.0961 12:26:31.02M