2017-11-16T05:30:04.355Z|I-OCEAN7-304-0616641|  25.57  12.718  37.028  31.499 1495.5071 12:23:38.79M
2017-11-16T05:30:09.420Z|I-OCEAN7-304-0616641|  25.55  12.718  37.027  31.498 1495.5072 12:23:43.85M
2017-11-16T05:30:14.484Z|I-OCEAN7-304-0616641|  25.55  12.718  36.962  31.436 1495.4335 12:23:48.92M
2017-11-16T05:30:19.550Z|I-OCEAN7-304-0616641|  25.59  12.718  36.936  31.412 1495.4055 12:23:54.00M
2017-11-16T05:30:24.618Z|I-OCEAN7-304-0616641|  25.57  12.718  36.968  31.442 1495.4412 12:23:59.07M
2017-11-16T05:30:29.679Z|I-OCEAN7-304-0616641|  25.55  12.718  37.006  31.478 1495.4824 12:24:04.13M
2017-11-16T05:30:34.745Z|I-OCEAN7-304-0616641|  25.54  12.718  37.069  31.538 1495.5529 12:24:09.19M
2017-11-16T05:30:39.810Z|I-OCEAN7-304-0616641|  25.54  12.718  37.029  31.500 1495.5087 12:24:14.26M
2017-11-16T05:30:44.876Z|I-OCEAN7-304-0616641|  25.54  12.719  36.983  31.456 1495.4575 12:24:19.32M
2017-11-16T05:30:49.938Z|I-OCEAN7-304-0616641|  25.56  12.719  36.959  31.434 1495.4318 12:24:24.39M
2017-11-16T05:30:55.006Z|I-OCEAN7-304-0616641|  25.56  12.718  36.960  31.434 1495.4319 12:24:29.45M