2017-11-16T05:28:03.320Z|I-OCEAN7-304-0616641|  25.63  12.719  36.978  31.451 1495.4546 12:21:37.75M
2017-11-16T05:28:08.386Z|I-OCEAN7-304-0616641|  25.63  12.718  36.919  31.395 1495.3871 12:21:42.82M
2017-11-16T05:28:13.450Z|I-OCEAN7-304-0616641|  25.60  12.718  36.972  31.446 1495.4459 12:21:47.88M
2017-11-16T05:28:18.514Z|I-OCEAN7-304-0616641|  25.68  12.718  36.972  31.446 1495.4465 12:21:52.94M
2017-11-16T05:28:23.583Z|I-OCEAN7-304-0616641|  25.66  12.718  36.944  31.420 1495.4143 12:21:58.03M
2017-11-16T05:28:28.645Z|I-OCEAN7-304-0616641|  25.63  12.718  36.987  31.461 1495.4615 12:22:03.09M
2017-11-16T05:28:33.451Z|I-OCEAN7-304-0616641|  25.68  12.717  36.982  31.456 1495.4554 12:22:08.15M
2017-11-16T05:28:38.511Z|I-OCEAN7-304-0616641|  25.63  12.717  36.981  31.455 1495.4528 12:22:12.94M
2017-11-16T05:28:43.579Z|I-OCEAN7-304-0616641|  25.63  12.717  36.979  31.454 1495.4510 12:22:18.02M
2017-11-16T05:28:48.644Z|I-OCEAN7-304-0616641|  25.58  12.717  36.976  31.451 1495.4465 12:22:23.09M
2017-11-16T05:28:53.707Z|I-OCEAN7-304-0616641|  25.64  12.717  36.976  31.451 1495.4473 12:22:28.16M
2017-11-16T05:28:58.773Z|I-OCEAN7-304-0616641|  25.64  12.717  36.976  31.451 1495.4470 12:22:33.22M