2017-11-16T05:23:05.017Z|I-OCEAN7-304-0616641|  25.68  12.720  37.082  31.549 1495.5760 12:16:39.44M
2017-11-16T05:23:10.082Z|I-OCEAN7-304-0616641|  25.68  12.720  37.056  31.523 1495.5463 12:16:44.50M
2017-11-16T05:23:15.147Z|I-OCEAN7-304-0616641|  25.68  12.721  37.056  31.524 1495.5470 12:16:49.57M
2017-11-16T05:23:20.209Z|I-OCEAN7-304-0616641|  25.68  12.720  37.069  31.536 1495.5608 12:16:54.63M
2017-11-16T05:23:25.276Z|I-OCEAN7-304-0616641|  25.69  12.720  37.070  31.537 1495.5627 12:16:59.69M
2017-11-16T05:23:30.342Z|I-OCEAN7-304-0616641|  25.69  12.720  37.070  31.537 1495.5629 12:17:04.76M
2017-11-16T05:23:35.407Z|I-OCEAN7-304-0616641|  25.67  12.720  37.068  31.535 1495.5588 12:17:09.82M
2017-11-16T05:23:40.472Z|I-OCEAN7-304-0616641|  25.67  12.720  37.046  31.515 1495.5343 12:17:14.89M
2017-11-16T05:23:45.537Z|I-OCEAN7-304-0616641|  25.72  12.719  37.046  31.516 1495.5330 12:17:19.95M
2017-11-16T05:23:50.600Z|I-OCEAN7-304-0616641|  25.70  12.718  37.075  31.543 1495.5638 12:17:25.03M
2017-11-16T05:23:55.665Z|I-OCEAN7-304-0616641|  25.64  12.718  37.075  31.544 1495.5615 12:17:30.10M