2017-11-16T05:17:00.352Z|I-OCEAN7-304-0616641|  25.72  12.723  37.204  31.661 1495.7196 12:10:34.75M
2017-11-16T05:17:05.416Z|I-OCEAN7-304-0616641|  25.78  12.723  37.267  31.721 1495.7917 12:10:39.81M
2017-11-16T05:17:10.478Z|I-OCEAN7-304-0616641|  25.76  12.723  37.266  31.720 1495.7909 12:10:44.87M
2017-11-16T05:17:15.545Z|I-OCEAN7-304-0616641|  25.74  12.723  37.266  31.720 1495.7903 12:10:49.94M
2017-11-16T05:17:20.611Z|I-OCEAN7-304-0616641|  25.74  12.723  37.257  31.711 1495.7791 12:10:55.02M
2017-11-16T05:17:25.672Z|I-OCEAN7-304-0616641|  25.78  12.723  37.215  31.673 1495.7323 12:11:00.09M
2017-11-16T05:17:30.738Z|I-OCEAN7-304-0616641|  25.78  12.722  37.215  31.673 1495.7308 12:11:05.15M
2017-11-16T05:17:35.804Z|I-OCEAN7-304-0616641|  25.76  12.722  37.224  31.682 1495.7393 12:11:10.21M
2017-11-16T05:17:40.870Z|I-OCEAN7-304-0616641|  25.76  12.721  37.225  31.683 1495.7393 12:11:15.28M
2017-11-16T05:17:45.933Z|I-OCEAN7-304-0616641|  25.77  12.721  37.214  31.673 1495.7264 12:11:20.34M
2017-11-16T05:17:51.000Z|I-OCEAN7-304-0616641|  25.77  12.720  37.247  31.704 1495.7615 12:11:25.40M
2017-11-16T05:17:56.062Z|I-OCEAN7-304-0616641|  25.77  12.719  37.209  31.669 1495.7178 12:11:30.47M