2017-11-16T05:12:01.789Z|I-OCEAN7-304-0616641|  25.85  12.720  37.146  31.609 1495.6483 12:05:36.18M
2017-11-16T05:12:06.853Z|I-OCEAN7-304-0616641|  25.84  12.720  37.185  31.646 1495.6919 12:05:41.24M
2017-11-16T05:12:11.917Z|I-OCEAN7-304-0616641|  25.85  12.720  37.226  31.685 1495.7382 12:05:46.31M
2017-11-16T05:12:16.981Z|I-OCEAN7-304-0616641|  25.85  12.720  37.215  31.675 1495.7260 12:05:51.37M
2017-11-16T05:12:22.047Z|I-OCEAN7-304-0616641|  25.86  12.719  37.119  31.584 1495.6173 12:05:56.43M
2017-11-16T05:12:27.112Z|I-OCEAN7-304-0616641|  25.84  12.719  37.169  31.631 1495.6726 12:06:01.50M
2017-11-16T05:12:31.915Z|I-OCEAN7-304-0616641|  25.84  12.719  37.224  31.684 1495.7341 12:06:06.56M
2017-11-16T05:12:36.981Z|I-OCEAN7-304-0616641|  25.82  12.719  37.201  31.662 1495.7075 12:06:11.37M
2017-11-16T05:12:42.046Z|I-OCEAN7-304-0616641|  25.82  12.719  37.236  31.695 1495.7474 12:06:16.43M
2017-11-16T05:12:47.111Z|I-OCEAN7-304-0616641|  25.88  12.719  37.236  31.695 1495.7491 12:06:21.50M
2017-11-16T05:12:52.174Z|I-OCEAN7-304-0616641|  25.81  12.720  37.245  31.703 1495.7587 12:06:26.56M
2017-11-16T05:12:57.241Z|I-OCEAN7-304-0616641|  25.82  12.720  37.246  31.703 1495.7618 12:06:31.62M