2017-11-16T05:10:00.750Z|I-OCEAN7-304-0616641|  25.87  12.722  37.253  31.709 1495.7738 12:03:35.14M
2017-11-16T05:10:05.817Z|I-OCEAN7-304-0616641|  25.87  12.721  37.253  31.709 1495.7723 12:03:40.20M
2017-11-16T05:10:10.881Z|I-OCEAN7-304-0616641|  25.88  12.721  37.252  31.709 1495.7716 12:03:45.27M
2017-11-16T05:10:15.946Z|I-OCEAN7-304-0616641|  25.88  12.721  37.223  31.681 1495.7380 12:03:50.33M
2017-11-16T05:10:21.013Z|I-OCEAN7-304-0616641|  25.87  12.724  37.223  31.678 1495.7452 12:03:55.39M
2017-11-16T05:10:26.077Z|I-OCEAN7-304-0616641|  25.85  12.724  37.180  31.638 1495.6987 12:04:00.46M
2017-11-16T05:10:31.140Z|I-OCEAN7-304-0616641|  25.85  12.724  37.175  31.633 1495.6909 12:04:05.52M
2017-11-16T05:10:36.207Z|I-OCEAN7-304-0616641|  25.83  12.723  37.174  31.633 1495.6879 12:04:10.58M
2017-11-16T05:10:41.272Z|I-OCEAN7-304-0616641|  25.83  12.722  37.243  31.699 1495.7635 12:04:15.65M
2017-11-16T05:10:46.335Z|I-OCEAN7-304-0616641|  25.79  12.722  37.242  31.698 1495.7611 12:04:20.71M
2017-11-16T05:10:51.143Z|I-OCEAN7-304-0616641|  25.77  12.722  37.241  31.697 1495.7588 12:04:25.78M
2017-11-16T05:10:56.204Z|I-OCEAN7-304-0616641|  25.82  12.721  37.251  31.708 1495.7708 12:04:30.59M