2017-11-16T05:08:04.519Z|I-OCEAN7-304-0616641|  25.85  12.721  37.296  31.751 1495.8195 12:01:38.89M
2017-11-16T05:08:09.585Z|I-OCEAN7-304-0616641|  25.85  12.721  37.297  31.751 1495.8214 12:01:43.95M
2017-11-16T05:08:14.648Z|I-OCEAN7-304-0616641|  25.85  12.721  37.272  31.727 1495.7943 12:01:49.03M
2017-11-16T05:08:19.716Z|I-OCEAN7-304-0616641|  25.85  12.722  37.294  31.748 1495.8196 12:01:54.10M
2017-11-16T05:08:24.778Z|I-OCEAN7-304-0616641|  25.85  12.722  37.294  31.748 1495.8203 12:01:59.16M
2017-11-16T05:08:29.845Z|I-OCEAN7-304-0616641|  25.85  12.722  37.294  31.748 1495.8210 12:02:04.22M
2017-11-16T05:08:34.909Z|I-OCEAN7-304-0616641|  25.85  12.722  37.323  31.775 1495.8531 12:02:09.29M
2017-11-16T05:08:39.975Z|I-OCEAN7-304-0616641|  25.83  12.722  37.330  31.781 1495.8596 12:02:14.35M
2017-11-16T05:08:45.040Z|I-OCEAN7-304-0616641|  25.83  12.722  37.330  31.781 1495.8593 12:02:19.42M
2017-11-16T05:08:50.104Z|I-OCEAN7-304-0616641|  25.83  12.722  37.345  31.796 1495.8772 12:02:24.48M
2017-11-16T05:08:55.170Z|I-OCEAN7-304-0616641|  25.85  12.722  37.337  31.788 1495.8680 12:02:29.54M