2017-11-16T05:02:04.919Z|I-OCEAN7-304-0616641|  25.87  12.723  37.288  31.741 1495.8157 11:55:39.28M
2017-11-16T05:02:09.985Z|I-OCEAN7-304-0616641|  25.92  12.723  37.286  31.739 1495.8163 11:55:44.34M
2017-11-16T05:02:15.049Z|I-OCEAN7-304-0616641|  25.92  12.723  37.236  31.692 1495.7600 11:55:49.41M
2017-11-16T05:02:20.115Z|I-OCEAN7-304-0616641|  25.92  12.724  37.242  31.697 1495.7671 11:55:54.47M
2017-11-16T05:02:25.177Z|I-OCEAN7-304-0616641|  25.92  12.724  37.271  31.724 1495.7997 11:55:59.53M
2017-11-16T05:02:30.243Z|I-OCEAN7-304-0616641|  25.92  12.724  37.247  31.701 1495.7732 11:56:04.59M
2017-11-16T05:02:35.304Z|I-OCEAN7-304-0616641|  25.92  12.724  37.257  31.711 1495.7855 11:56:09.66M
2017-11-16T05:02:40.373Z|I-OCEAN7-304-0616641|  25.92  12.725  37.259  31.712 1495.7881 11:56:14.72M
2017-11-16T05:02:45.437Z|I-OCEAN7-304-0616641|  25.97  12.725  37.276  31.728 1495.8091 11:56:19.79M
2017-11-16T05:02:50.501Z|I-OCEAN7-304-0616641|  25.96  12.724  37.258  31.711 1495.7875 11:56:24.85M
2017-11-16T05:02:55.568Z|I-OCEAN7-304-0616641|  25.95  12.724  37.298  31.750 1495.8307 11:56:29.91M