2017-11-16T04:57:01.812Z|I-OCEAN7-304-0616641|  26.04  12.722  37.243  31.699 1495.7667 11:50:36.16M
2017-11-16T04:57:06.875Z|I-OCEAN7-304-0616641|  26.04  12.722  37.229  31.686 1495.7515 11:50:41.22M
2017-11-16T04:57:11.944Z|I-OCEAN7-304-0616641|  26.04  12.722  37.195  31.653 1495.7124 11:50:46.28M
2017-11-16T04:57:17.007Z|I-OCEAN7-304-0616641|  25.97  12.722  37.201  31.659 1495.7191 11:50:51.35M
2017-11-16T04:57:22.072Z|I-OCEAN7-304-0616641|  25.99  12.723  37.199  31.656 1495.7170 11:50:56.41M
2017-11-16T04:57:27.135Z|I-OCEAN7-304-0616641|  26.01  12.723  37.229  31.685 1495.7528 11:51:01.48M
2017-11-16T04:57:32.199Z|I-OCEAN7-304-0616641|  26.01  12.723  37.229  31.685 1495.7532 11:51:06.54M
2017-11-16T04:57:37.006Z|I-OCEAN7-304-0616641|  26.00  12.724  37.199  31.656 1495.7203 11:51:11.60M
2017-11-16T04:57:42.069Z|I-OCEAN7-304-0616641|  26.05  12.724  37.205  31.661 1495.7289 11:51:16.41M
2017-11-16T04:57:47.133Z|I-OCEAN7-304-0616641|  25.99  12.724  37.219  31.674 1495.7432 11:51:21.47M
2017-11-16T04:57:52.198Z|I-OCEAN7-304-0616641|  26.00  12.724  37.220  31.675 1495.7455 11:51:26.54M
2017-11-16T04:57:57.267Z|I-OCEAN7-304-0616641|  26.00  12.725  37.183  31.640 1495.7046 11:51:31.60M