2017-11-16T04:55:01.299Z|I-OCEAN7-304-0616641|  26.05  12.725  37.238  31.692 1495.7679 11:48:35.63M
2017-11-16T04:55:06.361Z|I-OCEAN7-304-0616641|  26.05  12.725  37.239  31.692 1495.7687 11:48:40.69M
2017-11-16T04:55:11.166Z|I-OCEAN7-304-0616641|  26.05  12.725  37.239  31.692 1495.7694 11:48:45.75M
2017-11-16T04:55:16.233Z|I-OCEAN7-304-0616641|  26.06  12.724  37.284  31.736 1495.8170 11:48:50.56M
2017-11-16T04:55:21.296Z|I-OCEAN7-304-0616641|  26.02  12.724  37.291  31.743 1495.8245 11:48:55.63M
2017-11-16T04:55:26.363Z|I-OCEAN7-304-0616641|  26.06  12.724  37.291  31.743 1495.8260 11:49:00.69M
2017-11-16T04:55:31.424Z|I-OCEAN7-304-0616641|  26.01  12.724  37.269  31.722 1495.8000 11:49:05.76M
2017-11-16T04:55:36.488Z|I-OCEAN7-304-0616641|  26.01  12.724  37.228  31.683 1495.7533 11:49:10.81M
2017-11-16T04:55:41.296Z|I-OCEAN7-304-0616641|  26.01  12.724  37.252  31.707 1495.7802 11:49:15.88M
2017-11-16T04:55:46.102Z|I-OCEAN7-304-0616641|  26.01  12.723  37.231  31.687 1495.7559 11:49:20.69M
2017-11-16T04:55:51.163Z|I-OCEAN7-304-0616641|  26.08  12.723  37.279  31.732 1495.8096 11:49:25.50M
2017-11-16T04:55:56.230Z|I-OCEAN7-304-0616641|  26.06  12.723  37.278  31.732 1495.8090 11:49:30.56M