2017-11-16T04:55:01.299Z|I-OCEAN7-304-0616641| 26.05 12.725 37.238 31.692 1495.7679 11:48:35.63M 2017-11-16T04:55:06.361Z|I-OCEAN7-304-0616641| 26.05 12.725 37.239 31.692 1495.7687 11:48:40.69M 2017-11-16T04:55:11.166Z|I-OCEAN7-304-0616641| 26.05 12.725 37.239 31.692 1495.7694 11:48:45.75M 2017-11-16T04:55:16.233Z|I-OCEAN7-304-0616641| 26.06 12.724 37.284 31.736 1495.8170 11:48:50.56M 2017-11-16T04:55:21.296Z|I-OCEAN7-304-0616641| 26.02 12.724 37.291 31.743 1495.8245 11:48:55.63M 2017-11-16T04:55:26.363Z|I-OCEAN7-304-0616641| 26.06 12.724 37.291 31.743 1495.8260 11:49:00.69M 2017-11-16T04:55:31.424Z|I-OCEAN7-304-0616641| 26.01 12.724 37.269 31.722 1495.8000 11:49:05.76M 2017-11-16T04:55:36.488Z|I-OCEAN7-304-0616641| 26.01 12.724 37.228 31.683 1495.7533 11:49:10.81M 2017-11-16T04:55:41.296Z|I-OCEAN7-304-0616641| 26.01 12.724 37.252 31.707 1495.7802 11:49:15.88M 2017-11-16T04:55:46.102Z|I-OCEAN7-304-0616641| 26.01 12.723 37.231 31.687 1495.7559 11:49:20.69M 2017-11-16T04:55:51.163Z|I-OCEAN7-304-0616641| 26.08 12.723 37.279 31.732 1495.8096 11:49:25.50M 2017-11-16T04:55:56.230Z|I-OCEAN7-304-0616641| 26.06 12.723 37.278 31.732 1495.8090 11:49:30.56M