2017-11-16T04:53:00.005Z|I-OCEAN7-304-0616641|  26.10  12.728  37.294  31.742 1495.8376 11:46:34.33M
2017-11-16T04:53:05.069Z|I-OCEAN7-304-0616641|  26.05  12.728  37.260  31.710 1495.8000 11:46:39.40M
2017-11-16T04:53:10.133Z|I-OCEAN7-304-0616641|  26.14  12.728  37.285  31.733 1495.8298 11:46:44.46M
2017-11-16T04:53:15.197Z|I-OCEAN7-304-0616641|  26.02  12.729  37.264  31.713 1495.8051 11:46:49.52M
2017-11-16T04:53:20.264Z|I-OCEAN7-304-0616641|  26.02  12.729  37.313  31.760 1495.8608 11:46:54.59M
2017-11-16T04:53:25.326Z|I-OCEAN7-304-0616641|  26.07  12.729  37.269  31.718 1495.8116 11:46:59.65M
2017-11-16T04:53:30.392Z|I-OCEAN7-304-0616641|  26.07  12.729  37.290  31.738 1495.8353 11:47:04.71M
2017-11-16T04:53:35.458Z|I-OCEAN7-304-0616641|  26.07  12.728  37.290  31.738 1495.8344 11:47:09.78M
2017-11-16T04:53:40.259Z|I-OCEAN7-304-0616641|  26.06  12.728  37.257  31.707 1495.7975 11:47:14.84M
2017-11-16T04:53:45.324Z|I-OCEAN7-304-0616641|  26.05  12.728  37.257  31.707 1495.7965 11:47:19.65M
2017-11-16T04:53:50.391Z|I-OCEAN7-304-0616641|  26.05  12.728  37.256  31.706 1495.7948 11:47:24.71M
2017-11-16T04:53:55.454Z|I-OCEAN7-304-0616641|  25.99  12.728  37.238  31.690 1495.7738 11:47:29.78M