2017-11-16T04:51:04.033Z|I-OCEAN7-304-0616641|  26.08  12.724  37.276  31.729 1495.8087 11:44:38.36M
2017-11-16T04:51:09.097Z|I-OCEAN7-304-0616641|  26.13  12.724  37.285  31.737 1495.8201 11:44:43.42M
2017-11-16T04:51:14.162Z|I-OCEAN7-304-0616641|  26.11  12.724  37.258  31.711 1495.7892 11:44:48.48M
2017-11-16T04:51:19.228Z|I-OCEAN7-304-0616641|  26.11  12.724  37.247  31.701 1495.7778 11:44:53.55M
2017-11-16T04:51:24.291Z|I-OCEAN7-304-0616641|  26.10  12.725  37.262  31.715 1495.7947 11:44:58.61M
2017-11-16T04:51:29.352Z|I-OCEAN7-304-0616641|  26.10  12.725  37.231  31.685 1495.7610 11:45:03.67M
2017-11-16T04:51:34.422Z|I-OCEAN7-304-0616641|  26.08  12.726  37.231  31.685 1495.7627 11:45:08.73M
2017-11-16T04:51:39.486Z|I-OCEAN7-304-0616641|  26.08  12.726  37.265  31.717 1495.8011 11:45:13.80M
2017-11-16T04:51:44.549Z|I-OCEAN7-304-0616641|  26.08  12.726  37.273  31.724 1495.8104 11:45:18.86M
2017-11-16T04:51:49.617Z|I-OCEAN7-304-0616641|  26.07  12.726  37.274  31.725 1495.8108 11:45:23.93M
2017-11-16T04:51:54.417Z|I-OCEAN7-304-0616641|  26.02  12.726  37.269  31.720 1495.8040 11:45:29.01M
2017-11-16T04:51:59.485Z|I-OCEAN7-304-0616641|  26.02  12.726  37.268  31.719 1495.8020 11:45:33.80M