2017-11-16T04:46:00.406Z|I-OCEAN7-304-0616641|  26.17  12.728  37.276  31.726 1495.8195 11:39:34.70M
2017-11-16T04:46:05.469Z|I-OCEAN7-304-0616641|  26.17  12.728  37.260  31.710 1495.8020 11:39:39.77M
2017-11-16T04:46:10.533Z|I-OCEAN7-304-0616641|  26.18  12.728  37.260  31.710 1495.8018 11:39:44.83M
2017-11-16T04:46:15.598Z|I-OCEAN7-304-0616641|  26.18  12.728  37.260  31.710 1495.8022 11:39:49.89M
2017-11-16T04:46:20.663Z|I-OCEAN7-304-0616641|  26.18  12.729  37.255  31.704 1495.7971 11:39:54.96M
2017-11-16T04:46:25.728Z|I-OCEAN7-304-0616641|  26.18  12.729  37.239  31.690 1495.7799 11:40:00.04M
2017-11-16T04:46:30.794Z|I-OCEAN7-304-0616641|  26.18  12.729  37.237  31.688 1495.7773 11:40:05.11M
2017-11-16T04:46:35.858Z|I-OCEAN7-304-0616641|  26.13  12.728  37.287  31.735 1495.8313 11:40:10.17M
2017-11-16T04:46:40.925Z|I-OCEAN7-304-0616641|  26.14  12.728  37.237  31.688 1495.7747 11:40:15.23M
2017-11-16T04:46:45.987Z|I-OCEAN7-304-0616641|  26.17  12.728  37.204  31.658 1495.7390 11:40:20.30M
2017-11-16T04:46:51.050Z|I-OCEAN7-304-0616641|  26.13  12.728  37.196  31.650 1495.7291 11:40:25.36M
2017-11-16T04:46:56.118Z|I-OCEAN7-304-0616641|  26.15  12.728  37.195  31.649 1495.7277 11:40:30.42M