2017-11-16T04:40:01.841Z|I-OCEAN7-304-0616641|  26.18  12.725  37.267  31.719 1495.8020 11:33:36.14M
2017-11-16T04:40:07.000Z|I-OCEAN7-304-0616641|  26.18  12.725  37.268  31.720 1495.8037 11:33:41.20M
2017-11-16T04:40:11.712Z|I-OCEAN7-304-0616641|  26.18  12.725  37.270  31.722 1495.8054 11:33:46.35M
2017-11-16T04:40:16.776Z|I-OCEAN7-304-0616641|  26.18  12.725  37.271  31.723 1495.8073 11:33:51.07M
2017-11-16T04:40:21.842Z|I-OCEAN7-304-0616641|  26.18  12.726  37.267  31.719 1495.8044 11:33:56.13M
2017-11-16T04:40:26.907Z|I-OCEAN7-304-0616641|  26.16  12.726  37.266  31.717 1495.8038 11:34:01.20M
2017-11-16T04:40:31.969Z|I-OCEAN7-304-0616641|  26.16  12.727  37.264  31.715 1495.8032 11:34:06.26M
2017-11-16T04:40:37.036Z|I-OCEAN7-304-0616641|  26.16  12.727  37.263  31.713 1495.8030 11:34:11.32M
2017-11-16T04:40:42.103Z|I-OCEAN7-304-0616641|  26.16  12.728  37.262  31.711 1495.8037 11:34:16.39M
2017-11-16T04:40:47.168Z|I-OCEAN7-304-0616641|  26.16  12.728  37.247  31.698 1495.7866 11:34:21.45M
2017-11-16T04:40:52.232Z|I-OCEAN7-304-0616641|  26.17  12.728  37.249  31.700 1495.7878 11:34:26.52M
2017-11-16T04:40:57.298Z|I-OCEAN7-304-0616641|  26.16  12.727  37.235  31.687 1495.7716 11:34:31.58M