2017-11-16T04:38:00.809Z|I-OCEAN7-304-0616641|  26.22  12.728  37.261  31.711 1495.8026 11:31:35.10M
2017-11-16T04:38:05.874Z|I-OCEAN7-304-0616641|  26.23  12.728  37.261  31.711 1495.8033 11:31:40.16M
2017-11-16T04:38:10.940Z|I-OCEAN7-304-0616641|  26.23  12.732  37.266  31.713 1495.8191 11:31:45.22M
2017-11-16T04:38:16.004Z|I-OCEAN7-304-0616641|  26.23  12.733  37.221  31.669 1495.7694 11:31:50.29M
2017-11-16T04:38:21.067Z|I-OCEAN7-304-0616641|  26.23  12.733  37.253  31.700 1495.8066 11:31:55.35M
2017-11-16T04:38:26.130Z|I-OCEAN7-304-0616641|  26.22  12.733  37.296  31.740 1495.8561 11:32:00.41M
2017-11-16T04:38:31.198Z|I-OCEAN7-304-0616641|  26.22  12.734  37.365  31.805 1495.9351 11:32:05.48M
2017-11-16T04:38:36.262Z|I-OCEAN7-304-0616641|  26.19  12.734  37.302  31.745 1495.8643 11:32:10.54M
2017-11-16T04:38:41.328Z|I-OCEAN7-304-0616641|  26.19  12.735  37.280  31.724 1495.8405 11:32:15.61M
2017-11-16T04:38:46.391Z|I-OCEAN7-304-0616641|  26.19  12.735  37.354  31.793 1495.9237 11:32:20.67M
2017-11-16T04:38:51.196Z|I-OCEAN7-304-0616641|  26.18  12.734  37.320  31.761 1495.8843 11:32:25.73M
2017-11-16T04:38:56.263Z|I-OCEAN7-304-0616641|  26.20  12.734  37.320  31.762 1495.8845 11:32:30.54M