2017-11-16T04:33:01.983Z|I-OCEAN7-304-0616641|  26.31  12.726  37.267  31.718 1495.8071 11:26:36.25M
2017-11-16T04:33:07.049Z|I-OCEAN7-304-0616641|  26.31  12.726  37.191  31.646 1495.7212 11:26:41.31M
2017-11-16T04:33:12.115Z|I-OCEAN7-304-0616641|  26.32  12.726  37.227  31.680 1495.7615 11:26:46.38M
2017-11-16T04:33:17.180Z|I-OCEAN7-304-0616641|  26.32  12.728  37.264  31.714 1495.8079 11:26:51.45M
2017-11-16T04:33:22.243Z|I-OCEAN7-304-0616641|  26.29  12.728  37.257  31.707 1495.7999 11:26:56.51M
2017-11-16T04:33:27.308Z|I-OCEAN7-304-0616641|  26.29  12.728  37.280  31.729 1495.8260 11:27:01.57M
2017-11-16T04:33:32.371Z|I-OCEAN7-304-0616641|  26.29  12.728  37.251  31.701 1495.7931 11:27:06.63M
2017-11-16T04:33:37.438Z|I-OCEAN7-304-0616641|  26.29  12.728  37.250  31.701 1495.7922 11:27:11.70M
2017-11-16T04:33:42.503Z|I-OCEAN7-304-0616641|  26.25  12.728  37.250  31.701 1495.7917 11:27:16.76M
2017-11-16T04:33:47.569Z|I-OCEAN7-304-0616641|  26.25  12.728  37.244  31.695 1495.7850 11:27:21.83M
2017-11-16T04:33:52.634Z|I-OCEAN7-304-0616641|  26.33  12.728  37.247  31.698 1495.7903 11:27:26.89M
2017-11-16T04:33:57.698Z|I-OCEAN7-304-0616641|  26.29  12.728  37.261  31.711 1495.8038 11:27:31.95M