2017-11-16T04:33:01.983Z|I-OCEAN7-304-0616641| 26.31 12.726 37.267 31.718 1495.8071 11:26:36.25M 2017-11-16T04:33:07.049Z|I-OCEAN7-304-0616641| 26.31 12.726 37.191 31.646 1495.7212 11:26:41.31M 2017-11-16T04:33:12.115Z|I-OCEAN7-304-0616641| 26.32 12.726 37.227 31.680 1495.7615 11:26:46.38M 2017-11-16T04:33:17.180Z|I-OCEAN7-304-0616641| 26.32 12.728 37.264 31.714 1495.8079 11:26:51.45M 2017-11-16T04:33:22.243Z|I-OCEAN7-304-0616641| 26.29 12.728 37.257 31.707 1495.7999 11:26:56.51M 2017-11-16T04:33:27.308Z|I-OCEAN7-304-0616641| 26.29 12.728 37.280 31.729 1495.8260 11:27:01.57M 2017-11-16T04:33:32.371Z|I-OCEAN7-304-0616641| 26.29 12.728 37.251 31.701 1495.7931 11:27:06.63M 2017-11-16T04:33:37.438Z|I-OCEAN7-304-0616641| 26.29 12.728 37.250 31.701 1495.7922 11:27:11.70M 2017-11-16T04:33:42.503Z|I-OCEAN7-304-0616641| 26.25 12.728 37.250 31.701 1495.7917 11:27:16.76M 2017-11-16T04:33:47.569Z|I-OCEAN7-304-0616641| 26.25 12.728 37.244 31.695 1495.7850 11:27:21.83M 2017-11-16T04:33:52.634Z|I-OCEAN7-304-0616641| 26.33 12.728 37.247 31.698 1495.7903 11:27:26.89M 2017-11-16T04:33:57.698Z|I-OCEAN7-304-0616641| 26.29 12.728 37.261 31.711 1495.8038 11:27:31.95M