2017-11-16T04:31:00.426Z|I-OCEAN7-304-0616641|  26.29  12.723  37.258  31.712 1495.7893 11:24:34.68M
2017-11-16T04:31:05.494Z|I-OCEAN7-304-0616641|  26.29  12.723  37.248  31.703 1495.7782 11:24:39.74M
2017-11-16T04:31:10.557Z|I-OCEAN7-304-0616641|  26.29  12.723  37.274  31.727 1495.8074 11:24:44.81M
2017-11-16T04:31:15.624Z|I-OCEAN7-304-0616641|  26.28  12.723  37.227  31.683 1495.7545 11:24:49.87M
2017-11-16T04:31:20.688Z|I-OCEAN7-304-0616641|  26.29  12.723  37.257  31.712 1495.7889 11:24:54.94M
2017-11-16T04:31:25.751Z|I-OCEAN7-304-0616641|  26.28  12.723  37.281  31.734 1495.8157 11:25:00.02M
2017-11-16T04:31:30.819Z|I-OCEAN7-304-0616641|  26.27  12.723  37.273  31.727 1495.8071 11:25:05.08M
2017-11-16T04:31:35.883Z|I-OCEAN7-304-0616641|  26.34  12.724  37.259  31.713 1495.7927 11:25:10.15M
2017-11-16T04:31:40.948Z|I-OCEAN7-304-0616641|  26.28  12.724  37.258  31.711 1495.7924 11:25:15.21M
2017-11-16T04:31:46.012Z|I-OCEAN7-304-0616641|  26.29  12.725  37.279  31.730 1495.8177 11:25:20.28M
2017-11-16T04:31:51.079Z|I-OCEAN7-304-0616641|  26.30  12.726  37.272  31.723 1495.8126 11:25:25.34M
2017-11-16T04:31:56.142Z|I-OCEAN7-304-0616641|  26.27  12.727  37.273  31.723 1495.8158 11:25:30.41M