2017-11-16T04:29:04.459Z|I-OCEAN7-304-0616641|  26.30  12.731  37.263  31.711 1495.8138 11:22:38.70M
2017-11-16T04:29:09.524Z|I-OCEAN7-304-0616641|  26.30  12.730  37.200  31.651 1495.7419 11:22:43.77M
2017-11-16T04:29:14.589Z|I-OCEAN7-304-0616641|  26.28  12.730  37.227  31.677 1495.7719 11:22:48.83M
2017-11-16T04:29:19.652Z|I-OCEAN7-304-0616641|  26.25  12.730  37.267  31.715 1495.8162 11:22:53.90M
2017-11-16T04:29:24.718Z|I-OCEAN7-304-0616641|  26.25  12.730  37.290  31.736 1495.8417 11:22:58.96M
2017-11-16T04:29:29.781Z|I-OCEAN7-304-0616641|  26.26  12.730  37.316  31.761 1495.8700 11:23:04.05M
2017-11-16T04:29:34.847Z|I-OCEAN7-304-0616641|  26.26  12.730  37.316  31.761 1495.8695 11:23:09.11M
2017-11-16T04:29:39.910Z|I-OCEAN7-304-0616641|  26.27  12.730  37.325  31.770 1495.8805 11:23:14.17M
2017-11-16T04:29:44.976Z|I-OCEAN7-304-0616641|  26.27  12.730  37.326  31.772 1495.8813 11:23:19.23M
2017-11-16T04:29:50.041Z|I-OCEAN7-304-0616641|  26.28  12.729  37.290  31.737 1495.8396 11:23:24.30M
2017-11-16T04:29:55.107Z|I-OCEAN7-304-0616641|  26.28  12.729  37.289  31.737 1495.8385 11:23:29.36M
2017-11-16T04:29:59.914Z|I-OCEAN7-304-0616641|  26.28  12.729  37.235  31.686 1495.7772 11:23:34.43M