2017-11-16T04:27:03.162Z|I-OCEAN7-304-0616641|  26.31  12.728  37.274  31.723 1495.8191 11:20:37.41M
2017-11-16T04:27:08.229Z|I-OCEAN7-304-0616641|  26.31  12.728  37.336  31.782 1495.8900 11:20:42.47M
2017-11-16T04:27:13.291Z|I-OCEAN7-304-0616641|  26.30  12.728  37.297  31.745 1495.8458 11:20:47.54M
2017-11-16T04:27:18.358Z|I-OCEAN7-304-0616641|  26.32  12.729  37.296  31.744 1495.8459 11:20:52.60M
2017-11-16T04:27:23.422Z|I-OCEAN7-304-0616641|  26.32  12.728  37.236  31.687 1495.7784 11:20:57.67M
2017-11-16T04:27:28.486Z|I-OCEAN7-304-0616641|  26.33  12.728  37.243  31.694 1495.7853 11:21:02.73M
2017-11-16T04:27:33.553Z|I-OCEAN7-304-0616641|  26.32  12.728  37.403  31.845 1495.9646 11:21:07.79M
2017-11-16T04:27:38.615Z|I-OCEAN7-304-0616641|  26.32  12.728  37.340  31.786 1495.8933 11:21:12.86M
2017-11-16T04:27:43.682Z|I-OCEAN7-304-0616641|  26.32  12.728  37.299  31.747 1495.8467 11:21:17.92M
2017-11-16T04:27:48.746Z|I-OCEAN7-304-0616641|  26.32  12.728  37.321  31.768 1495.8719 11:21:23.01M
2017-11-16T04:27:53.809Z|I-OCEAN7-304-0616641|  26.31  12.723  37.290  31.743 1495.8273 11:21:28.07M
2017-11-16T04:27:58.873Z|I-OCEAN7-304-0616641|  26.31  12.723  37.290  31.742 1495.8262 11:21:33.13M