2017-11-16T04:25:01.608Z|I-OCEAN7-304-0616641| 26.33 12.728 37.270 31.719 1495.8167 11:18:35.84M 2017-11-16T04:25:06.671Z|I-OCEAN7-304-0616641| 26.31 12.728 37.271 31.720 1495.8163 11:18:40.90M 2017-11-16T04:25:11.738Z|I-OCEAN7-304-0616641| 26.29 12.728 37.287 31.735 1495.8340 11:18:45.97M 2017-11-16T04:25:16.800Z|I-OCEAN7-304-0616641| 26.34 12.728 37.265 31.715 1495.8098 11:18:51.05M 2017-11-16T04:25:21.865Z|I-OCEAN7-304-0616641| 26.34 12.728 37.271 31.721 1495.8168 11:18:56.11M 2017-11-16T04:25:26.930Z|I-OCEAN7-304-0616641| 26.34 12.728 37.270 31.720 1495.8149 11:19:01.18M 2017-11-16T04:25:31.997Z|I-OCEAN7-304-0616641| 26.34 12.727 37.274 31.724 1495.8184 11:19:06.24M 2017-11-16T04:25:37.060Z|I-OCEAN7-304-0616641| 26.33 12.727 37.246 31.698 1495.7870 11:19:11.31M 2017-11-16T04:25:42.121Z|I-OCEAN7-304-0616641| 26.31 12.727 37.253 31.704 1495.7933 11:19:16.37M 2017-11-16T04:25:47.188Z|I-OCEAN7-304-0616641| 26.31 12.727 37.253 31.704 1495.7941 11:19:21.43M 2017-11-16T04:25:52.254Z|I-OCEAN7-304-0616641| 26.31 12.727 37.253 31.704 1495.7937 11:19:26.49M 2017-11-16T04:25:57.320Z|I-OCEAN7-304-0616641| 26.31 12.727 37.253 31.705 1495.7938 11:19:31.56M