2017-11-16T04:25:01.608Z|I-OCEAN7-304-0616641|  26.33  12.728  37.270  31.719 1495.8167 11:18:35.84M
2017-11-16T04:25:06.671Z|I-OCEAN7-304-0616641|  26.31  12.728  37.271  31.720 1495.8163 11:18:40.90M
2017-11-16T04:25:11.738Z|I-OCEAN7-304-0616641|  26.29  12.728  37.287  31.735 1495.8340 11:18:45.97M
2017-11-16T04:25:16.800Z|I-OCEAN7-304-0616641|  26.34  12.728  37.265  31.715 1495.8098 11:18:51.05M
2017-11-16T04:25:21.865Z|I-OCEAN7-304-0616641|  26.34  12.728  37.271  31.721 1495.8168 11:18:56.11M
2017-11-16T04:25:26.930Z|I-OCEAN7-304-0616641|  26.34  12.728  37.270  31.720 1495.8149 11:19:01.18M
2017-11-16T04:25:31.997Z|I-OCEAN7-304-0616641|  26.34  12.727  37.274  31.724 1495.8184 11:19:06.24M
2017-11-16T04:25:37.060Z|I-OCEAN7-304-0616641|  26.33  12.727  37.246  31.698 1495.7870 11:19:11.31M
2017-11-16T04:25:42.121Z|I-OCEAN7-304-0616641|  26.31  12.727  37.253  31.704 1495.7933 11:19:16.37M
2017-11-16T04:25:47.188Z|I-OCEAN7-304-0616641|  26.31  12.727  37.253  31.704 1495.7941 11:19:21.43M
2017-11-16T04:25:52.254Z|I-OCEAN7-304-0616641|  26.31  12.727  37.253  31.704 1495.7937 11:19:26.49M
2017-11-16T04:25:57.320Z|I-OCEAN7-304-0616641|  26.31  12.727  37.253  31.705 1495.7938 11:19:31.56M