2017-11-16T04:22:04.337Z|I-OCEAN7-304-0616641|  26.37  12.728  37.205  31.657 1495.7439 11:15:38.57M
2017-11-16T04:22:09.405Z|I-OCEAN7-304-0616641|  26.37  12.729  37.212  31.664 1495.7521 11:15:43.63M
2017-11-16T04:22:14.468Z|I-OCEAN7-304-0616641|  26.36  12.725  37.324  31.774 1495.8695 11:15:48.70M
2017-11-16T04:22:19.534Z|I-OCEAN7-304-0616641|  26.34  12.724  37.274  31.727 1495.8118 11:15:53.76M
2017-11-16T04:22:24.596Z|I-OCEAN7-304-0616641|  26.34  12.724  37.227  31.682 1495.7574 11:15:58.82M
2017-11-16T04:22:29.664Z|I-OCEAN7-304-0616641|  26.35  12.724  37.227  31.683 1495.7568 11:16:03.88M
2017-11-16T04:22:34.727Z|I-OCEAN7-304-0616641|  26.35  12.723  37.264  31.718 1495.7979 11:16:08.95M
2017-11-16T04:22:39.793Z|I-OCEAN7-304-0616641|  26.38  12.723  37.290  31.743 1495.8273 11:16:14.03M
2017-11-16T04:22:44.855Z|I-OCEAN7-304-0616641|  26.34  12.723  37.284  31.737 1495.8193 11:16:19.10M
2017-11-16T04:22:49.923Z|I-OCEAN7-304-0616641|  26.43  12.723  37.283  31.736 1495.8188 11:16:24.16M
2017-11-16T04:22:54.987Z|I-OCEAN7-304-0616641|  26.36  12.723  37.282  31.735 1495.8174 11:16:29.23M