2017-11-16T04:18:01.749Z|I-OCEAN7-304-0616641|  26.42  12.727  37.280  31.730 1495.8260 11:11:35.96M
2017-11-16T04:18:06.813Z|I-OCEAN7-304-0616641|  26.39  12.727  37.257  31.708 1495.7998 11:11:41.04M
2017-11-16T04:18:11.876Z|I-OCEAN7-304-0616641|  26.40  12.727  37.265  31.716 1495.8083 11:11:46.10M
2017-11-16T04:18:16.943Z|I-OCEAN7-304-0616641|  26.40  12.727  37.246  31.698 1495.7877 11:11:51.17M
2017-11-16T04:18:22.006Z|I-OCEAN7-304-0616641|  26.41  12.727  37.270  31.721 1495.8135 11:11:56.23M
2017-11-16T04:18:27.070Z|I-OCEAN7-304-0616641|  26.41  12.727  37.294  31.744 1495.8407 11:12:01.29M
2017-11-16T04:18:32.134Z|I-OCEAN7-304-0616641|  26.38  12.727  37.303  31.751 1495.8500 11:12:06.36M
2017-11-16T04:18:37.202Z|I-OCEAN7-304-0616641|  26.37  12.727  37.302  31.751 1495.8491 11:12:11.42M
2017-11-16T04:18:42.004Z|I-OCEAN7-304-0616641|  26.37  12.727  37.305  31.753 1495.8522 11:12:16.49M
2017-11-16T04:18:47.072Z|I-OCEAN7-304-0616641|  26.37  12.727  37.305  31.754 1495.8524 11:12:21.29M
2017-11-16T04:18:52.137Z|I-OCEAN7-304-0616641|  26.37  12.727  37.280  31.729 1495.8252 11:12:26.36M
2017-11-16T04:18:57.201Z|I-OCEAN7-304-0616641|  26.40  12.727  37.300  31.749 1495.8485 11:12:31.42M