2017-11-16T04:14:03.960Z|I-OCEAN7-304-0616641|  26.43  12.724  37.205  31.661 1495.7357 11:07:38.17M
2017-11-16T04:14:09.025Z|I-OCEAN7-304-0616641|  26.43  12.725  37.204  31.660 1495.7347 11:07:43.24M
2017-11-16T04:14:14.089Z|I-OCEAN7-304-0616641|  26.43  12.725  37.235  31.689 1495.7711 11:07:48.30M
2017-11-16T04:14:19.155Z|I-OCEAN7-304-0616641|  26.39  12.725  37.235  31.688 1495.7705 11:07:53.36M
2017-11-16T04:14:24.221Z|I-OCEAN7-304-0616641|  26.43  12.725  37.234  31.687 1495.7703 11:07:58.43M
2017-11-16T04:14:29.284Z|I-OCEAN7-304-0616641|  26.41  12.726  37.232  31.686 1495.7689 11:08:03.49M
2017-11-16T04:14:34.350Z|I-OCEAN7-304-0616641|  26.41  12.726  37.224  31.678 1495.7610 11:08:08.56M
2017-11-16T04:14:39.416Z|I-OCEAN7-304-0616641|  26.41  12.726  37.240  31.693 1495.7791 11:08:13.62M
2017-11-16T04:14:44.480Z|I-OCEAN7-304-0616641|  26.35  12.726  37.271  31.722 1495.8123 11:08:18.68M
2017-11-16T04:14:49.545Z|I-OCEAN7-304-0616641|  26.43  12.726  37.271  31.722 1495.8146 11:08:23.75M
2017-11-16T04:14:54.349Z|I-OCEAN7-304-0616641|  26.38  12.727  37.267  31.717 1495.8090 11:08:28.81M
2017-11-16T04:14:59.413Z|I-OCEAN7-304-0616641|  26.38  12.726  37.299  31.748 1495.8452 11:08:33.62M